All-Time High (ATH) - Cryptocurrency Price List

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Current price	All-Time High	% to High	Date All-Time High	% Price Drop Since ATH	Volume 24h
112	AION Aion	$0.09271600	$11.31	12,098.54%	2018-01-09 6 years ago	-99.18%	$5.76M
114	RIF RIF Token	$0.06321000	$0.27516800	335.32%	2019-01-15 5 years ago	-77.03%	$3.35M
115	POWR Power Ledger	$0.08821800	$1.89	2,042.42%	2018-01-07 6 years ago	-95.33%	$6.04M
117	XNS Insolar	$0.88281400	$8.26	835.64%	2018-01-15 6 years ago	-89.31%	$2.16M
118	DGTX Digitex Futures Exchange	$0.04116820	$0.16269400	295.19%	2018-10-14 5 years ago	-74.70%	$2.06M
120	LUNA Terra	$0.18313100	$5.60	2,957.92%	2019-05-23 4 years ago	-96.73%	$3.37M
121	HNS Handshake	$0.12407200	$0.67744700	446.01%	2020-02-12 4 years ago	-81.69%	$5.31M
122	WICC WaykiChain	$0.17144800	$2.83	1,550.65%	2018-05-06 6 years ago	-93.94%	$5.78M
123	GXC GXChain	$0.48776800	$10.61	2,075.21%	2018-01-13 6 years ago	-95.40%	$18.55M
125	ARK Ark	$0.20981500	$10.22	4,770.96%	2018-01-10 6 years ago	-97.95%	$2.58M
126	TT ThunderCore	$0.00562671	$0.05242400	831.70%	2019-05-09 5 years ago	-89.27%	$8.17M
127	SXP Swipe	$0.49126100	$2.14	335.61%	2020-01-31 4 years ago	-77.04%	$6.07M
128	BTMX Bitmax Token	$0.03890190	$0.30704500	689.28%	2019-03-27 5 years ago	-87.33%	$1.98M
129	NPXS Pundi X	$0.00012420	$0.01446299	11,544.92%	2018-05-14 6 years ago	-99.14%	$1.18M
130	LAMB Lambda	$0.01572463	$0.27618000	1,656.35%	2019-07-30 4 years ago	-94.31%	$10.04M
133	TOMO TomoChain	$0.39349700	$2.27	476.88%	2018-04-29 6 years ago	-82.67%	$12.10M
135	ZT ZBG Token	$0.05303900	$0.24642800	364.62%	2019-06-26 4 years ago	-78.48%	$1.81M
136	OCEAN Ocean Protocol	$0.07579000	$0.08822400	16.41%	2020-05-20 3 years ago	-14.09%	$3.85M
137	ERD Elrond	$0.00242191	$0.00888163	266.72%	2019-07-04 4 years ago	-72.73%	$4.62M
138	BAND Band Protocol	$1.23	$1.33	8.13%	2020-05-22 3 years ago	-7.52%	$6.16M
139	WRX WazirX	$0.13272100	$0.22665900	70.78%	2020-03-07 4 years ago	-41.44%	$9.72M
140	ENG Enigma	$0.29965400	$8.19	2,633.15%	2018-01-10 6 years ago	-96.34%	$2.45M
142	CUSDC Compound USD Coin	$0.02101412	$0.03886252	84.94%	2019-10-03 4 years ago	-45.93%	$5.59M
143	USDK USDK	$1.01	$1.11	9.90%	2020-03-12 4 years ago	-9.01%	$195.95M
145	NEX Nash Exchange	$0.96206300	$3.31	244.05%	2019-08-06 4 years ago	-70.93%	$1.42M
146	ZB ZB Token	$0.22670300	$0.78339900	245.56%	2018-07-03 5 years ago	-71.06%	$11.56M
148	WXT Wirex	$0.00999424	$0.03501342	250.34%	2019-07-04 4 years ago	-71.46%	$1.52M
150	NULS Nuls	$0.23093600	$8.53	3,593.66%	2018-01-10 6 years ago	-97.29%	$18.17M
151	SERO SERO	$0.08312000	$0.55192000	564.00%	2019-07-06 4 years ago	-84.94%	$45.14M
152	RSR Reserve Rights Token	$0.00314096	$0.00578163	84.07%	2019-05-24 4 years ago	-45.67%	$4.31M
153	BNT Bancor Network Token	$0.31036700	$10.72	3,353.98%	2018-01-09 6 years ago	-97.10%	$14.15M
154	ELA Elastos	$1.49	$89.14	5,882.55%	2018-02-24 6 years ago	-98.33%	$1.91M
155	BEAM BEAM	$0.34653300	$10.03	2,794.39%	2019-01-04 5 years ago	-96.55%	$79.16M
157	MTL Metal	$0.30360300	$17.03	5,509.30%	2018-06-21 5 years ago	-98.22%	$4.78M
158	GRIN Grin	$0.46099600	$261.65	56,657.54%	2019-01-16 5 years ago	-99.82%	$40.42M
160	POLY Polymath Network	$0.02961874	$1.59	5,268.22%	2018-02-20 6 years ago	-98.14%	$1.32M
162	ONE Harmony	$0.00358325	$0.03042139	748.99%	2019-06-06 4 years ago	-88.22%	$4.38M
163	WAN Wanchain	$0.17296700	$9.84	5,588.95%	2018-05-04 6 years ago	-98.24%	$1.01M
164	GAS Gas	$1.30	$91.94	6,972.31%	2018-01-15 6 years ago	-98.59%	$12.02M
165	KAVA Kava	$0.66431500	$1.50	125.80%	2019-10-25 4 years ago	-55.71%	$17.39M
166	STORJ Storj	$0.12517800	$2.82	2,152.79%	2018-01-09 6 years ago	-95.56%	$6.82M
167	PIVX PIVX	$0.28321500	$13.56	4,687.88%	2018-01-10 6 years ago	-97.91%	$1.04M
168	ULT Ultiledger	$0.01622270	$0.03717303	129.14%	2019-07-31 4 years ago	-56.36%	$1.35M
169	IGNIS Ignis	$0.02214014	$20.25	91,362.84%	2018-01-07 6 years ago	-99.89%	$6.14M
175	TNT Tierion	$0.03820116	$0.38335200	903.51%	2018-01-07 6 years ago	-90.03%	$4.90M
178	BZ Bit-Z Token	$0.12326700	$0.28071300	127.73%	2019-09-30 4 years ago	-56.09%	$6.49M
179	CVC Civic	$0.02345058	$1.35	5,656.79%	2018-01-03 6 years ago	-98.26%	$10.42M
180	IOTX IoTeX	$0.00360421	$0.08284900	2,198.67%	2018-06-01 5 years ago	-95.65%	$3.68M
182	WIN WINk	$0.00007309	$0.00049642	579.19%	2019-08-01 4 years ago	-85.28%	$1.49M
184	NAS Nebulas	$0.33077100	$13.38	3,945.09%	2018-01-29 6 years ago	-97.53%	$16.31M
187	LOOM Loom Network	$0.01719065	$0.77248500	4,393.63%	2018-05-04 6 years ago	-97.77%	$16.65M
192	AVA Travala.com	$0.34067100	$0.48818200	43.30%	2020-05-20 3 years ago	-30.22%	$1.37M
195	COS Contentos	$0.00650103	$0.08468500	1,202.64%	2019-07-08 4 years ago	-92.32%	$3.55M
196	FSN FUSION	$0.36105500	$9.76	2,603.19%	2018-05-14 6 years ago	-96.30%	$92.08M
199	QASH QASH	$0.03489114	$2.56	7,237.11%	2018-01-13 6 years ago	-98.64%	$1.30M
202	NXT NXT	$0.01174420	$1.86	15,737.60%	2017-12-23 6 years ago	-99.37%	$1.55M
203	GRS Groestlcoin	$0.15463300	$2.60	1,581.40%	2017-12-21 6 years ago	-94.05%	$2.70M
207	YOU YOU Chain	$0.01536611	$0.11307800	635.89%	2019-08-21 4 years ago	-86.41%	$5.94M
209	FTM Fantom	$0.00528064	$0.03879266	634.62%	2019-06-11 4 years ago	-86.39%	$2.44M
210	STORM Storm	$0.00144698	$0.16503200	11,305.27%	2018-01-05 6 years ago	-99.12%	$4.98M
211	PPT Populous	$0.30235100	$75.19	24,768.45%	2018-01-28 6 years ago	-99.60%	$6.05M
212	MED Medibloc	$0.00372234	$0.29167200	7,735.72%	2018-01-12 6 years ago	-98.72%	$1.52M
213	BIX Bibox Token	$0.09583400	$1.77	1,746.94%	2018-06-09 5 years ago	-94.59%	$1.89M
214	ESH Switch	$0.96448100	$2.55	164.39%	2020-05-17 4 years ago	-62.18%	$3.75M
215	UQC Uquid Coin	$1.08	$2.95	173.15%	2018-02-20 6 years ago	-63.39%	$2.62M
217	COTI COTI	$0.02172020	$0.22691600	944.72%	2019-06-04 4 years ago	-90.43%	$1.33M
222	QKC QuarkChain	$0.00295421	$0.33876500	11,367.19%	2018-06-05 5 years ago	-99.13%	$1.68M
223	EMC2 Einsteinium	$0.04642610	$2.58	5,457.22%	2017-12-18 6 years ago	-98.20%	$1.12M
225	ABT Arcblock	$0.10388800	$1.65	1,488.25%	2018-05-06 6 years ago	-93.70%	$7.24M
226	NKN NKN	$0.01554663	$0.53514100	3,342.17%	2018-06-04 5 years ago	-97.09%	$1.00M
228	OGN Origin Protocol	$0.18541500	$0.83409600	349.85%	2020-01-09 4 years ago	-77.77%	$7.68M
230	CELR Celer Network	$0.00251517	$0.02895706	1,051.30%	2019-03-25 5 years ago	-91.31%	$1.71M
231	ANKR Ankr	$0.00185475	$0.01652697	791.06%	2019-04-01 5 years ago	-88.78%	$2.67M
243	GUSD Gemini Dollar	$0.99591500	$3.30	231.35%	2018-10-11 5 years ago	-69.82%	$10.29M
244	EDO Eidoo	$0.23774300	$6.99	2,840.15%	2018-01-09 6 years ago	-96.60%	$1.13M
245	IRIS IRISnet	$0.01251752	$0.28494300	2,176.35%	2019-04-02 5 years ago	-95.61%	$3.06M
247	WTC Waltonchain	$0.28820700	$41.15	14,177.93%	2018-01-27 6 years ago	-99.30%	$8.43M
254	WOM WOM Protocol	$0.08113500	$0.32521200	300.83%	2019-11-06 4 years ago	-75.05%	$1.16M
255	NAV NavCoin	$0.11822000	$4.93	4,070.19%	2018-01-12 6 years ago	-97.60%	$1.11M
256	LTO LTO Network	$0.03820672	$0.23268900	509.03%	2019-02-24 5 years ago	-83.58%	$1.52M
260	DMT DMarket	$0.15420000	$1.83	1,086.77%	2018-03-27 6 years ago	-91.57%	$1.98M
262	CMT CyberMiles	$0.00987225	$0.58627000	5,838.57%	2018-01-07 6 years ago	-98.32%	$6.31M
263	GO GoChain	$0.00781988	$0.11597500	1,383.08%	2018-07-09 5 years ago	-93.26%	$1.29M
265	NEBL Neblio	$0.46082900	$49.25	10,587.26%	2018-01-09 6 years ago	-99.06%	$2.30M
266	SWFTC SWFT Blockchain	$0.00115833	$0.02602909	2,147.12%	2018-02-18 6 years ago	-95.55%	$18.99M
269	STPT STP Network	$0.01058829	$0.09121000	761.42%	2019-06-28 4 years ago	-88.39%	$1.54M
274	COCOS COCOS BCX	$0.00029828	$0.00792066	2,555.44%	2019-08-21 4 years ago	-96.23%	$1.18M
279	LBA Cred	$0.01016593	$0.33992100	3,243.73%	2018-05-23 5 years ago	-97.01%	$1.99M
281	FET Fetch.ai	$0.01993271	$0.47192300	2,267.58%	2019-03-01 5 years ago	-95.78%	$2.35M
283	ITC IoT Chain	$0.09352200	$8.51	8,999.46%	2018-01-03 6 years ago	-98.90%	$7.03M
285	CTSI Cartesi	$0.03298125	$0.07903300	139.63%	2020-04-23 4 years ago	-58.27%	$4.47M
286	WABI Tael	$0.11173500	$5.31	4,652.32%	2018-01-10 6 years ago	-97.90%	$3.46M
287	TRUE TrueChain	$0.27329900	$3.71	1,257.49%	2018-05-14 6 years ago	-92.63%	$37.42M
289	GTO Gifto	$0.00966935	$0.96419200	9,871.63%	2018-01-12 6 years ago	-99.00%	$7.53M
291	VITE Vite	$0.01273761	$0.12796500	904.62%	2018-07-09 5 years ago	-90.05%	$2.33M
292	AERGO Aergo	$0.02337427	$0.51697000	2,111.71%	2019-04-10 5 years ago	-95.48%	$1.06M
294	JST JUST	$0.00771119	$0.00979460	27.02%	2020-05-12 4 years ago	-21.27%	$58.54M
297	CHR Chromia	$0.01851446	$0.11337900	512.38%	2019-05-29 4 years ago	-83.67%	$2.29M
299	MHC #MetaHash	$0.00305269	$0.09785900	3,105.66%	2019-03-30 5 years ago	-96.88%	$8.21M
300	TRB Tellor	$4.93	$8.57	73.83%	2020-03-08 4 years ago	-42.47%	$61.77M

Last update 3 years ago

< Previous Next >

ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence

Source of data: Bitzez