Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC cashback Bitcoin	$9,152.09	$27.99B	0.30%	-0.07%	-1.63%	-6.82%	28.72%	-2.42%	19.39%	-53.53%
2	ETH Ethereum	$206.78	$10.88B	0.42%	1.84%	6.44%	-2.32%	13.44%	11.31%	-15.45%	-85.76%
3	USDT Tether	$0.99945400	$33.04B	0.09%	0.06%	0.06%	0.13%	-0.10%	-0.20%	-0.11%	-24.53%
4	XRP Ripple	$0.19867400	$1.48B	0.21%	-0.17%	0.10%	-9.21%	5.85%	-33.53%	-47.03%	-94.17%
5	BCH Bitcoin Cash	$233.77	$2.88B	0.32%	0.43%	-3.50%	-10.38%	0.54%	-19.50%	-40.26%	-93.84%
6	BSV Bitcoin SV	$193.23	$1.16B	0.54%	0.11%	3.73%	-7.47%	0.56%	46.32%	84.47%	-56.02%
7	LTC Litecoin	$43.92	$2.65B	0.41%	0.74%	0.02%	-7.86%	5.04%	-28.32%	-50.21%	-87.85%
8	BNB Binance Coin	$16.44	$269.52M	0.37%	-0.68%	4.95%	-4.27%	4.81%	-20.27%	-47.55%	-58.63%
9	EOS EOS	$2.56	$2.12B	0.39%	1.46%	-2.29%	-7.08%	-2.20%	-25.49%	-56.96%	-88.74%
10	XTZ Tezos	$2.75	$97.19M	-0.01%	0.65%	10.91%	-0.14%	18.02%	210.97%	76.46%	-29.79%
11	ADA Cardano	$0.05452300	$187.67M	0.19%	1.03%	4.48%	6.30%	50.40%	26.54%	-30.21%	-95.39%
12	LINK ChainLink	$3.95	$404.06M	-0.23%	-0.09%	3.82%	4.05%	7.37%	47.68%	217.52%	-20.35%
13	OKB OKB	$5.04	$151.17M	0.10%	-0.98%	-1.85%	-6.10%	6.95%	55.86%	243.00%	-32.00%
14	XLM Stellar	$0.06696300	$371.15M	0.06%	-1.86%	-0.18%	-7.66%	22.53%	-9.97%	-45.48%	-92.37%
15	CRO Crypto.com Coin	$0.07324800	$28.11M	0.62%	4.20%	15.00%	6.87%	46.08%	95.42%	14.62%	-53.89%
16	LEO LEO Token	$1.13	$11.42M	0.02%	0.16%	5.16%	6.75%	8.63%	12.73%	0.79%	-44.23%
17	XMR Monero	$62.92	$95.50M	0.30%	1.19%	0.47%	-0.57%	10.63%	-0.16%	-24.84%	-88.42%
18	TRX TRON	$0.01505438	$1.45B	0.87%	3.54%	1.58%	-7.15%	15.80%	-23.81%	-44.59%	-93.54%
19	HT Huobi Token	$3.97	$162.83M	0.07%	-0.24%	-1.41%	-4.95%	4.12%	1.45%	39.87%	-34.70%
20	ETC Ethereum Classic	$6.44	$1.32B	0.52%	1.19%	-0.63%	-10.09%	19.72%	29.85%	-7.37%	-85.51%
21	USDC USD Coin	$1.00	$275.33M	0.45%	0.14%	0.09%	0.45%	0.16%	0.29%	0.05%	-14.72%
22	NEO NEO	$10.21	$414.29M	0.35%	0.79%	2.12%	-9.93%	35.55%	-10.50%	-9.12%	-94.86%
23	DASH Dash	$73.90	$531.79M	0.44%	-1.51%	2.42%	-9.56%	-8.51%	1.90%	-52.35%	-95.07%
24	MIOTA IOTA	$0.20040600	$19.06M	-0.13%	2.22%	1.49%	-0.49%	28.19%	-26.76%	-48.10%	-96.19%
25	ATOM Cosmos	$2.60	$126.98M	-0.14%	-0.01%	5.29%	-7.49%	8.89%	-28.07%	-40.11%	-63.01%
26	ZEC Zcash	$47.08	$194.78M	0.81%	-0.77%	12.69%	0.09%	3.74%	24.64%	-33.02%	-98.53%
27	XEM NEM	$0.04000986	$16.31M	-0.44%	1.67%	2.48%	-3.91%	9.76%	-4.97%	-49.59%	-97.86%
28	DOGE Dogecoin	$0.00272691	$573.75M	8.48%	10.70%	4.47%	4.21%	35.84%	5.04%	-8.50%	-85.68%
29	ONT Ontology	$0.50468200	$125.00M	0.07%	1.72%	5.87%	-2.04%	23.06%	-44.30%	-62.08%	-95.40%
30	BAT Basic Attention Token	$0.20236200	$56.96M	0.03%	-0.72%	1.80%	-11.70%	23.17%	-16.98%	-41.40%	-78.96%
31	MKR Maker	$330.77	$7.06M	0.90%	4.93%	0.28%	-2.35%	0.42%	-38.99%	-49.86%	-81.75%
32	VET VeChain	$0.00448852	$160.31M	0.31%	2.60%	4.11%	-2.30%	17.43%	2.43%	-37.28%	-83.06%
33	FTT FTX Token	$2.84	$2.18M	0.09%	-0.07%	-5.12%	-8.60%	4.91%	108.26%	---%	-15.33%
34	THETA Theta Network	$0.26983200	$30.78M	2.11%	-0.46%	43.48%	65.35%	196.25%	188.69%	154.32%	-16.44%
35	OMG OmiseGO	$1.96	$646.45M	4.75%	11.76%	105.47%	154.28%	238.31%	98.91%	0.28%	-92.54%
36	PAX Paxos Standard	$0.99959400	$126.39M	0.18%	-0.06%	0.06%	0.11%	-0.05%	0.01%	0.20%	-11.28%
37	DGB DigiByte	$0.01805334	$21.78M	0.53%	5.45%	-16.90%	-17.81%	100.63%	148.33%	23.61%	-86.63%
38	ZRX 0x	$0.32839700	$60.39M	0.11%	-4.88%	-14.01%	-16.74%	94.65%	11.38%	7.38%	-86.87%
39	LSK Lisk	$1.21	$5.26M	-0.25%	3.83%	10.40%	-1.64%	19.09%	52.79%	-34.89%	-96.52%
40	ICX ICON	$0.31249700	$35.88M	0.09%	-1.55%	16.42%	3.66%	32.01%	77.16%	-17.60%	-97.63%
41	HBAR Hedera Hashgraph	$0.03844032	$15.10M	3.92%	3.71%	7.40%	-2.91%	18.04%	5.63%	---%	-88.68%
42	BUSD Binance USD	$1.00	$74.53M	0.31%	0.09%	0.07%	0.21%	0.04%	0.26%	---%	-13.34%
43	QTUM Qtum	$1.70	$551.47M	0.32%	3.65%	13.22%	2.24%	24.12%	-25.27%	-40.89%	-98.32%
44	DCR Decred	$13.71	$104.96M	-0.08%	0.08%	-0.86%	-8.94%	12.08%	-34.64%	-51.31%	-89.42%
45	ENJ Enjin Coin	$0.17118500	$12.85M	-0.16%	-1.38%	5.88%	19.10%	53.12%	157.11%	10.74%	-63.15%
46	BTG Bitcoin Gold	$8.85	$39.00M	0.07%	0.55%	-0.58%	-11.23%	-2.67%	4.28%	-61.05%	-98.06%
47	ALGO Algorand	$0.20217300	$43.34M	0.02%	0.25%	5.54%	-6.59%	10.10%	-21.53%	---%	-94.35%
48	TUSD TrueUSD	$0.99985500	$575.09M	-0.01%	0.04%	---%	-0.06%	0.18%	0.22%	0.06%	-38.22%
49	REP Augur	$12.51	$11.59M	-0.69%	1.21%	-1.50%	-10.26%	26.30%	2.95%	-35.66%	-96.34%
50	NANO cashback Nano	$0.93800300	$18.46M	-1.25%	4.89%	33.98%	33.59%	66.09%	2.08%	-43.24%	-97.20%
51	NMR Numeraire	$26.30	$1.11M	0.42%	3.61%	0.60%	-23.05%	18.05%	411.46%	224.28%	-52.09%
52	DAI Dai	$1.00	$6.46M	0.15%	-0.04%	-0.24%	0.02%	-1.26%	---%	---%	-17.77%
53	HUSD HUSD	$1.00	$13.36M	0.25%	0.21%	0.65%	0.68%	0.46%	0.52%	---%	-20.16%
54	KNC Kyber Network	$0.67547100	$64.55M	2.74%	4.77%	7.76%	3.00%	44.16%	265.26%	158.90%	-88.36%
55	MONA MonaCoin	$1.64	$7.81M	0.46%	0.31%	19.27%	19.15%	38.31%	49.17%	62.23%	-90.02%
56	RVN Ravencoin	$0.01886931	$18.96M	-1.09%	-0.35%	2.03%	-13.53%	12.88%	-35.88%	-62.96%	-76.12%
57	ZIL Zilliqa	$0.00989569	$36.09M	-0.24%	1.26%	-1.44%	41.09%	135.13%	58.42%	-53.63%	-95.72%
58	WAVES Waves	$1.04	$37.45M	0.13%	0.07%	-0.46%	-1.08%	4.81%	29.59%	-55.95%	-93.53%
59	HIVE Hive	$0.29352200	$6.98M	-0.25%	0.19%	-11.04%	-18.91%	146.23%	---%	---%	-69.75%
60	BTM Bytom	$0.06507300	$100.67M	-0.79%	4.56%	-0.03%	-4.79%	14.77%	-51.80%	-43.60%	-94.42%
61	BCD Bitcoin Diamond	$0.54715000	$12.78M	-0.85%	0.76%	-0.55%	-5.25%	6.61%	4.49%	-48.62%	-99.63%
62	HYN Hyperion	$0.47813600	$14.70M	0.70%	-1.05%	-18.85%	-7.84%	267.49%	626.86%	531.73%	-37.40%
63	SC Siacoin	$0.00218927	$5.39M	-0.75%	9.35%	3.54%	-2.34%	60.27%	3.24%	-31.83%	-97.61%
64	SNT Status	$0.02546118	$21.30M	-1.72%	-0.61%	-10.02%	-15.24%	42.96%	89.24%	-1.82%	-96.33%
65	HOT Holo	$0.00052979	$5.58M	0.75%	0.58%	0.96%	-1.98%	63.96%	-41.96%	-70.07%	-79.29%
66	GT Gatechain Token	$0.46697100	$19.17M	-0.49%	1.58%	1.57%	1.04%	9.81%	-22.64%	-33.63%	-60.93%
67	REN REN	$0.09836400	$8.50M	0.29%	9.34%	26.91%	41.19%	64.37%	89.94%	186.76%	-32.76%
70	MCO MCO	$5.46	$34.98M	-0.01%	0.05%	1.01%	-5.79%	8.89%	28.24%	8.32%	-75.22%
71	STEEM Steem	$0.23096100	$6.40M	0.42%	14.54%	33.64%	27.73%	53.00%	53.36%	-40.29%	-97.14%
73	SNX Synthetix Network Token	$0.82397400	$1.31M	0.23%	4.81%	0.02%	-7.65%	14.10%	10.81%	575.47%	-47.21%
74	KCS KuCoin Shares	$0.96247400	$9.29M	-0.01%	2.18%	6.28%	3.15%	3.74%	-35.52%	-8.75%	-95.23%
75	UBT Unibright	$0.54723800	$59.09M	1.43%	4.62%	53.62%	107.41%	151.13%	3,856.84%	2,737.30%	-7.98%
77	CKB Nervos Network	$0.00412873	$8.18M	-0.04%	0.97%	5.64%	-6.39%	-11.65%	---%	---%	-67.82%
78	KMD Komodo	$0.58997800	$5.81M	-0.04%	1.49%	12.66%	-3.16%	7.23%	-11.75%	-47.18%	-94.91%
80	LEND Aave	$0.05792600	$1.84M	-0.68%	0.65%	-7.56%	-12.82%	97.67%	343.49%	502.37%	-85.29%
81	MATIC Matic Network	$0.01980063	$28.62M	-0.16%	-2.71%	9.52%	10.90%	54.90%	38.49%	-8.71%	-55.98%
82	NRG Energi	$2.51	$1.22M	2.61%	-1.27%	-23.07%	-23.17%	5.15%	-1.13%	11.79%	-75.45%
84	SEELE Seele	$0.09309500	$26.73M	0.60%	0.38%	-4.73%	23.58%	24.08%	25.14%	1,183.64%	-69.41%
85	ETN Electroneum	$0.00633115	$1.77M	0.45%	-1.91%	-29.12%	61.07%	184.95%	74.38%	46.20%	-96.95%
86	NEXO NEXO	$0.11322000	$28.48M	-0.53%	3.72%	-0.92%	4.58%	5.62%	9.14%	78.17%	-94.86%
87	HC HyperCash	$1.43	$119.51M	2.82%	16.92%	42.44%	25.68%	42.37%	-27.59%	16.75%	-96.25%
88	ZEN Horizen	$6.84	$10.87M	-2.19%	19.66%	29.30%	24.23%	14.02%	40.81%	-40.25%	-89.56%
89	XVG Verge	$0.00368974	$3.08M	-1.02%	-0.58%	12.87%	-2.85%	14.16%	-4.82%	-65.53%	-98.60%
90	BTT BitTorrent	$0.00026580	$67.70M	0.05%	-0.22%	0.21%	-8.60%	17.34%	-42.22%	-74.65%	-85.65%
91	BTS BitShares	$0.02007855	$30.84M	0.20%	6.86%	8.28%	-1.62%	17.85%	-32.22%	-68.23%	-97.83%
92	SOLVE SOLVE	$0.15021600	$17.03M	0.01%	-22.69%	42.67%	76.02%	152.50%	20.23%	-50.60%	-96.92%
93	QNT Quant	$5.08	$23.22M	0.12%	2.11%	13.45%	4.86%	-3.57%	-19.65%	173.30%	-67.22%
94	MANA Decentraland	$0.03745694	$23.31M	0.35%	2.49%	3.83%	-4.36%	32.84%	17.21%	-32.94%	-85.97%
95	ARDR Ardor	$0.04985106	$32.39M	-0.16%	15.79%	30.55%	23.64%	45.88%	-12.50%	-38.67%	-97.57%
96	GNT Golem	$0.04981960	$16.68M	-0.02%	1.25%	14.24%	6.72%	33.68%	5.85%	-44.49%	-96.23%
97	DATA Streamr DATAcoin	$0.07075500	$40.69M	1.15%	-2.87%	0.83%	-0.05%	59.76%	478.44%	191.28%	-84.46%
98	LRC Loopring	$0.04090265	$9.51M	-0.75%	-0.50%	11.78%	18.04%	34.62%	25.15%	-36.20%	-98.29%
99	IOST IOST	$0.00397240	$69.76M	1.68%	1.00%	11.82%	4.14%	26.12%	-40.87%	-66.30%	-96.95%
100	VSYS V.SYSTEMS	$0.02329863	$1.99M	-0.95%	1.83%	1.10%	-7.51%	-1.37%	-67.17%	-81.26%	-91.50%
102	KSM Kusama	$5.69	$3.26M	-0.27%	-6.64%	-17.21%	-2.77%	44.76%	21.17%	---%	-28.96%
103	XZC Zcoin	$4.44	$36.59M	0.15%	3.86%	10.11%	8.04%	10.17%	-8.71%	-36.97%	-96.84%
104	CHZ Chiliz	$0.00936789	$3.13M	0.51%	1.08%	0.47%	-5.34%	41.41%	-45.83%	---%	-58.05%
106	AE Aeternity	$0.12121000	$24.55M	0.34%	10.75%	17.77%	8.26%	21.04%	-51.10%	-77.52%	-97.86%
108	WAXP WAX	$0.04378012	$4.85M	-0.34%	2.84%	45.87%	29.88%	57.55%	63.62%	-38.17%	-98.43%
111	ELF aelf	$0.08531500	$37.62M	0.48%	-2.21%	22.77%	14.67%	38.03%	-6.19%	-60.98%	-96.73%

Last update 3 years ago

< Previous Next >

Source of data: Bitzez