All-Time High (ATH) - Cryptocurrency Price List

ROI Calculator
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
Bitcoin
 $9,152.09 $19,665.39 114.87% 2017-12-16 6 years ago
-53.46%
$27.99B
2
Ethereum (ETH)
ETH
Ethereum
 $206.78 $1,448.18 600.35% 2018-01-13 6 years ago
-85.72%
$10.88B
3
Tether (USDT)
Tether
 $0.99945400 $1.32 32.07% 2018-07-24 5 years ago
-24.28%
$33.04B
4
Ripple (XRP)
XRP
Ripple
 $0.19867400 $3.40 1,611.35% 2018-01-07 6 years ago
-94.16%
$1.48B
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $233.77 $3,785.82 1,519.46% 2017-12-20 6 years ago
-93.83%
$2.88B
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $193.23 $438.61 126.99% 2020-01-14 4 years ago
-55.94%
$1.16B
7
Litecoin (LTC)
LTC
Litecoin
 $43.92 $360.66 721.17% 2017-12-18 6 years ago
-87.82%
$2.65B
8
Binance Coin (BNB)
BNB
Binance Coin
 $16.44 $39.68 141.36% 2019-06-22 4 years ago
-58.57%
$269.52M
9
EOS (EOS)
EOS
EOS
 $2.56 $22.71 787.11% 2018-04-29 6 years ago
-88.73%
$2.12B
10
Tezos (XTZ)
XTZ
Tezos
 $2.75 $3.91 42.18% 2020-02-19 4 years ago
-29.67%
$97.19M
11
Cardano (ADA)
ADA
Cardano
 $0.05452300 $1.18 2,064.22% 2018-01-04 6 years ago
-95.38%
$187.67M
12
ChainLink (LINK)
ChainLink
 $3.95 $4.94 25.06% 2020-03-04 4 years ago
-20.04%
$404.06M
13
OKB (OKB)
OKB
OKB
 $5.04 $7.40 46.83% 2020-02-16 4 years ago
-31.89%
$151.17M
14
Stellar (XLM)
XLM
Stellar
 $0.06696300 $0.87556300 1,207.53% 2018-01-03 6 years ago
-92.35%
$371.15M
15
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
 $0.07324800 $0.15872000 116.69% 2019-07-12 4 years ago
-53.85%
$28.11M
16
LEO Token (LEO)
LEO
LEO Token
 $1.13 $2.03 79.65% 2019-06-26 4 years ago
-44.33%
$11.42M
17
Monero (XMR)
XMR
Monero
 $62.92 $542.33 761.94% 2018-01-09 6 years ago
-88.40%
$95.50M
18
TRON (TRX)
TRX
TRON
 $0.01505438 $0.23167300 1,438.91% 2018-01-05 6 years ago
-93.50%
$1.45B
19
Huobi Token (HT)
HT
Huobi Token
 $3.97 $6.07 52.90% 2018-06-06 5 years ago
-34.60%
$162.83M
20
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $6.44 $44.34 588.51% 2018-01-14 6 years ago
-85.48%
$1.32B
21
USD Coin (USDC)
USD Coin
 $1.00 $1.17 17.00% 2019-05-08 4 years ago
-14.53%
$275.33M
22
NEO (NEO)
NEO
NEO
 $10.21 $198.38 1,843.00% 2018-01-15 6 years ago
-94.85%
$414.29M
23
Dash (DASH)
Dash
 $73.90 $1,493.59 1,921.10% 2017-12-20 6 years ago
-95.05%
$531.79M
24
IOTA (MIOTA)
IOTA
 $0.20040600 $5.25 2,519.68% 2017-12-19 6 years ago
-96.18%
$19.06M
25
Cosmos (ATOM)
Cosmos
 $2.60 $7.02 170.00% 2019-06-18 4 years ago
-62.96%
$126.98M
26
Zcash (ZEC)
ZEC
Zcash
 $47.08 $3,191.93 6,679.80% 2016-10-29 7 years ago
-98.53%
$194.78M
27
NEM (XEM)
XEM
NEM
 $0.04000986 $1.87 4,573.85% 2018-01-07 6 years ago
-97.86%
$16.31M
28
Dogecoin (DOGE)
Dogecoin
 $0.00272691 $0.01758609 544.91% 2018-01-07 6 years ago
-84.49%
$573.75M
29
Ontology (ONT)
ONT
Ontology
 $0.50468200 $10.92 2,063.74% 2018-05-03 6 years ago
-95.38%
$125.00M
30
Basic Attention Token (BAT)
BAT
Basic Attention Token
 $0.20236200 $0.95950500 374.15% 2018-01-09 6 years ago
-78.91%
$56.96M
31
Maker (MKR)
MKR
Maker
 $330.77 $1,798.70 443.79% 2018-01-20 6 years ago
-81.61%
$7.06M
32
VeChain (VET)
VET
VeChain
 $0.00448852 $0.02637160 487.53% 2018-07-30 5 years ago
-82.98%
$160.31M
33
FTX Token (FTT)
FTT
FTX Token
 $2.84 $3.35 17.96% 2020-04-30 4 years ago
-15.22%
$2.18M
34
Theta Network (THETA)
Theta Network
 $0.26983200 $0.32384100 20.02% 2020-05-21 3 years ago
-16.68%
$30.78M
35
OmiseGO (OMG)
OMG
OmiseGO
 $1.96 $25.62 1,207.14% 2018-01-13 6 years ago
-92.35%
$646.45M
36
Paxos Standard (PAX)
PAX
Paxos Standard
 $0.99959400 $1.13 13.05% 2018-10-15 5 years ago
-11.54%
$126.39M
37
DigiByte (DGB)
DGB
DigiByte
 $0.01805334 $0.13523500 649.09% 2018-01-06 6 years ago
-86.65%
$21.78M
38
0x (ZRX)
ZRX
0x
 $0.32839700 $2.50 661.27% 2018-01-13 6 years ago
-86.86%
$60.39M
39
Lisk (LSK)
LSK
Lisk
 $1.21 $34.92 2,785.95% 2018-01-07 6 years ago
-96.53%
$5.26M
40
ICON (ICX)
ICX
ICON
 $0.31249700 $13.16 4,111.24% 2018-01-09 6 years ago
-97.63%
$35.88M
41
Hedera Hashgraph (HBAR)
Hedera Hashgraph
 $0.03844032 $0.32508400 745.68% 2019-09-17 4 years ago
-88.18%
$15.10M
42
Binance USD (BUSD)
Binance USD
 $1.00 $1.15 15.00% 2020-03-13 4 years ago
-13.04%
$74.53M
43
Qtum (QTUM)
Qtum
 $1.70 $100.22 5,795.29% 2018-01-06 6 years ago
-98.30%
$551.47M
44
Decred (DCR)
DCR
Decred
 $13.71 $129.37 843.62% 2018-01-13 6 years ago
-89.40%
$104.96M
45
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.17118500 $0.46460900 171.41% 2018-01-06 6 years ago
-63.16%
$12.85M
46
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $8.85 $456.25 5,055.37% 2017-12-20 6 years ago
-98.06%
$39.00M
47
Algorand (ALGO)
Algorand
 $0.20217300 $3.56 1,660.87% 2019-06-20 4 years ago
-94.32%
$43.34M
48
TrueUSD (TUSD)
TrueUSD
 $0.99985500 $1.62 62.02% 2018-08-26 5 years ago
-38.28%
$575.09M
49
Augur (REP)
REP
Augur
 $12.51 $341.85 2,632.61% 2016-02-10 8 years ago
-96.34%
$11.59M
50
Nano (NANO)
$0.93800300 $33.69 3,491.67% 2018-01-02 6 years ago
-97.22%
$18.46M
51
Numeraire (NMR)
NMR
Numeraire
 $26.30 $55.26 110.11% 2018-01-13 6 years ago
-52.41%
$1.11M
52
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 4 years ago
-18.03%
$6.46M
53
HUSD (HUSD)
HUSD
 $1.00 $1.25 25.00% 2020-03-13 4 years ago
-20.00%
$13.36M
54
Kyber Network (KNC)
KNC
Kyber Network
 $0.67547100 $5.80 758.66% 2018-01-09 6 years ago
-88.35%
$64.55M
55
MonaCoin (MONA)
MonaCoin
 $1.64 $16.45 903.05% 2017-12-06 6 years ago
-90.03%
$7.81M
56
Ravencoin (RVN)
RVN
Ravencoin
 $0.01886931 $0.07889500 318.11% 2019-06-03 4 years ago
-76.08%
$18.96M
57
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.00989569 $0.23030700 2,227.35% 2018-05-10 5 years ago
-95.70%
$36.09M
58
Waves (WAVES)
Waves
 $1.04 $16.08 1,446.15% 2017-12-21 6 years ago
-93.53%
$37.45M
59
Hive (HIVE)
Hive
 $0.29352200 $0.97045000 230.62% 2020-04-27 4 years ago
-69.75%
$6.98M
60
Bytom (BTM)
BTM
Bytom
 $0.06507300 $1.16 1,682.61% 2018-04-24 6 years ago
-94.39%
$100.67M
61
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
 $0.54715000 $147.18 26,799.39% 2018-01-13 6 years ago
-99.63%
$12.78M
62
Hyperion (HYN)
HYN
Hyperion
 $0.47813600 $0.76143800 59.25% 2020-05-05 3 years ago
-37.21%
$14.70M
63
Siacoin (SC)
SC
Siacoin
 $0.00218927 $0.09286800 4,141.96% 2018-01-06 6 years ago
-97.64%
$5.39M
64
Status (SNT)
SNT
Status
 $0.02546118 $0.68491800 2,590.05% 2018-01-03 6 years ago
-96.28%
$21.30M
65
Holo (HOT)
HOT
Holo
 $0.00052979 $0.00254060 379.55% 2019-05-29 4 years ago
-79.15%
$5.58M
66
Gatechain Token (GT)
GT
Gatechain Token
 $0.46697100 $1.19 154.83% 2019-04-24 5 years ago
-60.76%
$19.17M
67
REN (REN)
REN
REN
 $0.09836400 $0.14723300 49.68% 2019-08-05 4 years ago
-33.19%
$8.50M
70
MCO (MCO)
MCO
MCO
 $5.46 $22.02 303.30% 2017-08-28 6 years ago
-75.20%
$34.98M
71
Steem (STEEM)
Steem
 $0.23096100 $8.19 3,446.05% 2018-01-03 6 years ago
-97.18%
$6.40M
73
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
 $0.82397400 $1.56 89.33% 2019-11-28 4 years ago
-47.18%
$1.31M
74
KuCoin Shares (KCS)
KCS
KuCoin Shares
 $0.96247400 $20.17 1,995.64% 2018-01-10 6 years ago
-95.23%
$9.29M
75
Unibright (UBT)
UBT
Unibright
 $0.54723800 $0.59364200 8.48% 2020-05-23 3 years ago
-7.82%
$59.09M
77
Nervos Network (CKB)
CKB
Nervos Network
 $0.00412873 $0.01282004 210.51% 2019-11-16 4 years ago
-67.79%
$8.18M
78
Komodo (KMD)
KMD
Komodo
 $0.58997800 $11.54 1,856.01% 2017-12-22 6 years ago
-94.89%
$5.81M
80
Aave (LEND)
Aave
 $0.05792600 $0.39421700 580.55% 2018-01-07 6 years ago
-85.31%
$1.84M
81
Matic Network (MATIC)
Matic Network
 $0.01980063 $0.04490755 126.80% 2019-05-21 4 years ago
-55.91%
$28.62M
82
Energi (NRG)
NRG
Energi
 $2.51 $10.19 305.98% 2019-06-25 4 years ago
-75.37%
$1.22M
84
Seele (SEELE)
Seele
 $0.09309500 $0.30413300 226.69% 2018-06-01 5 years ago
-69.39%
$26.73M
85
Electroneum (ETN)
ETN
Electroneum
 $0.00633115 $0.20785400 3,183.04% 2018-01-06 6 years ago
-96.95%
$1.77M
86
NEXO (NEXO)
NEXO
 $0.11322000 $2.20 1,843.12% 2018-05-08 5 years ago
-94.85%
$28.48M
87
HyperCash (HC)
HC
HyperCash
 $1.43 $37.13 2,496.50% 2017-12-20 6 years ago
-96.15%
$119.51M
88
Horizen (ZEN)
ZEN
Horizen
 $6.84 $65.14 852.34% 2017-12-31 6 years ago
-89.50%
$10.87M
89
Verge (XVG)
XVG
Verge
 $0.00368974 $0.26187400 6,997.36% 2017-12-24 6 years ago
-98.59%
$3.08M
90
BitTorrent (BTT)
BTT
BitTorrent
 $0.00026580 $0.00184155 592.83% 2019-05-28 4 years ago
-85.57%
$67.70M
91
BitShares (BTS)
BTS
BitShares
 $0.02007855 $0.92392100 4,501.53% 2018-01-03 6 years ago
-97.83%
$30.84M
92
SOLVE (SOLVE)
SOLVE
 $0.15021600 $4.89 3,155.31% 2018-01-10 6 years ago
-96.93%
$17.03M
93
Quant (QNT)
QNT
Quant
 $5.08 $15.49 204.92% 2019-07-09 4 years ago
-67.20%
$23.22M
94
Decentraland (MANA)
Decentraland
 $0.03745694 $0.26781400 614.99% 2018-01-09 6 years ago
-86.01%
$23.31M
95
Ardor (ARDR)
Ardor
 $0.04985106 $2.04 3,992.19% 2018-01-13 6 years ago
-97.56%
$32.39M
96
Golem (GNT)
GNT
Golem
 $0.04981960 $1.32 2,549.56% 2018-04-13 6 years ago
-96.23%
$16.68M
97
Streamr DATAcoin (DATA)
Streamr DATAcoin
 $0.07075500 $0.45455700 542.44% 2017-12-08 6 years ago
-84.43%
$40.69M
98
Loopring (LRC)
LRC
Loopring
 $0.04090265 $2.40 5,767.59% 2018-01-09 6 years ago
-98.30%
$9.51M
99
IOST (IOST)
IOST
 $0.00397240 $0.12982900 3,168.28% 2018-01-24 6 years ago
-96.94%
$69.76M
100
V.SYSTEMS (VSYS)
V.SYSTEMS
 $0.02329863 $0.27395200 1,075.83% 2019-07-29 4 years ago
-91.50%
$1.99M
102
Kusama (KSM)
KSM
Kusama
 $5.69 $8.04 41.30% 2020-05-14 3 years ago
-29.23%
$3.26M
103
Zcoin (XZC)
XZC
Zcoin
 $4.44 $139.77 3,047.97% 2017-12-26 6 years ago
-96.82%
$36.59M
104
Chiliz (CHZ)
CHZ
Chiliz
 $0.00936789 $0.02230784 138.13% 2019-07-01 4 years ago
-58.01%
$3.13M
106
Aeternity (AE)
AE
Aeternity
 $0.12121000 $5.69 4,594.33% 2018-04-29 6 years ago
-97.87%
$24.55M
108
WAX (WAXP)
WAX
 $0.04378012 $2.77 6,227.07% 2018-01-09 6 years ago
-98.42%
$4.85M
111
aelf (ELF)
ELF
aelf
 $0.08531500 $2.60 2,947.53% 2018-01-09 6 years ago
-96.72%
$37.62M
Last update 3 years ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: Bitzez