Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h
24h volume filter
|
|
#
|
Cryptocurrency
|
Price
|
MarketCap
|
1h
|
24h
|
7d
|
Vol. 24h
|
Circ. Supply
|
|
|
1 |
|
$9,152.09 |
$168.32B |
0.30% |
-0.07% |
-1.63% |
$27.99B |
18.38M |
|
|
2 |
|
$206.78 |
$22.97B |
0.42% |
1.84% |
6.44% |
$10.88B |
111.05M |
|
|
3 |
|
$0.99945400 |
$8.91B |
0.09% |
0.06% |
0.06% |
$33.04B |
8.91B |
|
|
4 |
|
$0.19867400 |
$8.77B |
0.21% |
-0.17% |
0.10% |
$1.48B |
44.11B |
|
|
5 |
|
$233.77 |
$4.30B |
0.32% |
0.43% |
-3.50% |
$2.88B |
18.41M |
|
|
6 |
|
$193.23 |
$3.55B |
0.54% |
0.11% |
3.73% |
$1.16B |
18.41M |
|
|
7 |
|
$43.92 |
$2.84B |
0.41% |
0.74% |
0.02% |
$2.65B |
64.79M |
|
|
8 |
|
$16.44 |
$2.43B |
0.37% |
-0.68% |
4.95% |
$269.52M |
147.88M |
|
|
9 |
|
$2.56 |
$2.40B |
0.39% |
1.46% |
-2.29% |
$2.12B |
937.45M |
|
|
10 |
|
$2.75 |
$1.96B |
-0.01% |
0.65% |
10.91% |
$97.19M |
711.43M |
|
|
11 |
|
$0.05452300 |
$1.70B |
0.19% |
1.03% |
4.48% |
$187.67M |
31.11B |
|
|
12 |
|
$3.95 |
$1.50B |
-0.23% |
-0.09% |
3.82% |
$404.06M |
380.01M |
|
|
13 |
|
$5.04 |
$1.42B |
0.10% |
-0.98% |
-1.85% |
$151.17M |
282.84M |
|
|
14 |
|
$0.06696300 |
$1.35B |
0.06% |
-1.86% |
-0.18% |
$371.15M |
20.23B |
|
|
15 |
|
$0.07324800 |
$1.25B |
0.62% |
4.20% |
15.00% |
$28.11M |
17.02B |
|
|
16 |
|
$1.13 |
$1.11B |
0.02% |
0.16% |
5.16% |
$11.42M |
979.29M |
|
|
17 |
|
$62.92 |
$1.11B |
0.30% |
1.19% |
0.47% |
$95.50M |
17.57M |
|
|
18 |
|
$0.01505438 |
$995.70M |
0.87% |
3.54% |
1.58% |
$1.45B |
66.14B |
|
|
19 |
|
$3.97 |
$925.69M |
0.07% |
-0.24% |
-1.41% |
$162.83M |
233.37M |
|
|
20 |
|
$6.44 |
$749.15M |
0.52% |
1.19% |
-0.63% |
$1.32B |
116.32M |
|
|
21 |
|
$1.00 |
$731.05M |
0.45% |
0.14% |
0.09% |
$275.33M |
731.01M |
|
|
22 |
|
$10.21 |
$720.31M |
0.35% |
0.79% |
2.12% |
$414.29M |
70.53M |
|
|
23 |
|
$73.90 |
$698.87M |
0.44% |
-1.51% |
2.42% |
$531.79M |
9.45M |
|
|
24 |
|
$0.20040600 |
$557.20M |
-0.13% |
2.22% |
1.49% |
$19.06M |
2.78B |
|
|
25 |
|
$2.60 |
$486.39M |
-0.14% |
-0.01% |
5.29% |
$126.98M |
187.25M |
|
|
26 |
|
$47.08 |
$434.11M |
0.81% |
-0.77% |
12.69% |
$194.78M |
9.22M |
|
|
27 |
|
$0.04000986 |
$360.20M |
-0.44% |
1.67% |
2.48% |
$16.31M |
9.00B |
|
|
28 |
|
$0.00272691 |
$340.11M |
8.48% |
10.70% |
4.47% |
$573.75M |
124.68B |
|
|
29 |
|
$0.50468200 |
$320.28M |
0.07% |
1.72% |
5.87% |
$125.00M |
637.35M |
|
|
30 |
|
$0.20236200 |
$295.65M |
0.03% |
-0.72% |
1.80% |
$56.96M |
1.46B |
|
|
31 |
|
$330.77 |
$293.58M |
0.90% |
4.93% |
0.28% |
$7.06M |
887,583 |
|
|
32 |
|
$0.00448852 |
$289.17M |
0.31% |
2.60% |
4.11% |
$160.31M |
64.42B |
|
|
33 |
|
$2.84 |
$283.07M |
0.09% |
-0.07% |
-5.12% |
$2.18M |
99.67M |
|
|
34 |
|
$0.26983200 |
$270.61M |
2.11% |
-0.46% |
43.48% |
$30.78M |
1.00B |
|
|
35 |
|
$1.96 |
$274.25M |
4.75% |
11.76% |
105.47% |
$646.45M |
140.25M |
|
|
36 |
|
$0.99959400 |
$246.53M |
0.18% |
-0.06% |
0.06% |
$126.39M |
246.43M |
|
|
37 |
|
$0.01805334 |
$237.70M |
0.53% |
5.45% |
-16.90% |
$21.78M |
13.17B |
|
|
38 |
|
$0.32839700 |
$215.14M |
0.11% |
-4.88% |
-14.01% |
$60.39M |
655.13M |
|
|
39 |
|
$1.21 |
$169.83M |
-0.25% |
3.83% |
10.40% |
$5.26M |
139.80M |
|
|
40 |
|
$0.31249700 |
$170.23M |
0.09% |
-1.55% |
16.42% |
$35.88M |
544.73M |
|
|
41 |
|
$0.03844032 |
$169.80M |
3.92% |
3.71% |
7.40% |
$15.10M |
4.40B |
|
|
42 |
|
$1.00 |
$168.31M |
0.31% |
0.09% |
0.07% |
$74.53M |
168.26M |
|
|
43 |
|
$1.70 |
$163.28M |
0.32% |
3.65% |
13.22% |
$551.47M |
96.23M |
|
|
44 |
|
$13.71 |
$158.11M |
-0.08% |
0.08% |
-0.86% |
$104.96M |
11.53M |
|
|
45 |
|
$0.17118500 |
$157.45M |
-0.16% |
-1.38% |
5.88% |
$12.85M |
919.77M |
|
|
46 |
|
$8.85 |
$154.98M |
0.07% |
0.55% |
-0.58% |
$39.00M |
17.51M |
|
|
47 |
|
$0.20217300 |
$150.30M |
0.02% |
0.25% |
5.54% |
$43.34M |
746.72M |
|
|
48 |
|
$0.99985500 |
$141.18M |
-0.01% |
0.04% |
---% |
$575.09M |
141.19M |
|
|
49 |
|
$12.51 |
$137.64M |
-0.69% |
1.21% |
-1.50% |
$11.59M |
11.00M |
|
|
50 |
|
$0.93800300 |
$124.99M |
-1.25% |
4.89% |
33.98% |
$18.46M |
133.25M |
|
|
51 |
|
$26.30 |
$124.25M |
0.42% |
3.61% |
0.60% |
$1.11M |
4.72M |
|
|
52 |
|
$1.00 |
$124.09M |
0.15% |
-0.04% |
-0.24% |
$6.46M |
123.80M |
|
|
53 |
|
$1.00 |
$122.42M |
0.25% |
0.21% |
0.65% |
$13.36M |
122.19M |
|
|
54 |
|
$0.67547100 |
$121.24M |
2.74% |
4.77% |
7.76% |
$64.55M |
179.49M |
|
|
55 |
|
$1.64 |
$118.96M |
0.46% |
0.31% |
19.27% |
$7.81M |
72.75M |
|
|
56 |
|
$0.01886931 |
$117.19M |
-1.09% |
-0.35% |
2.03% |
$18.96M |
6.22B |
|
|
57 |
|
$0.00989569 |
$104.21M |
-0.24% |
1.26% |
-1.44% |
$36.09M |
10.56B |
|
|
58 |
|
$1.04 |
$104.36M |
0.13% |
0.07% |
-0.46% |
$37.45M |
100.00M |
|
|
59 |
|
$0.29352200 |
$103.79M |
-0.25% |
0.19% |
-11.04% |
$6.98M |
353.54M |
|
|
60 |
|
$0.06507300 |
$103.62M |
-0.79% |
4.56% |
-0.03% |
$100.67M |
1.59B |
|
|
61 |
|
$0.54715000 |
$103.01M |
-0.85% |
0.76% |
-0.55% |
$12.78M |
188.16M |
|
|
62 |
|
$0.47813600 |
$99.18M |
0.70% |
-1.05% |
-18.85% |
$14.70M |
208.08M |
|
|
63 |
|
$0.00218927 |
$96.85M |
-0.75% |
9.35% |
3.54% |
$5.39M |
44.24B |
|
|
64 |
|
$0.02546118 |
$97.27M |
-1.72% |
-0.61% |
-10.02% |
$21.30M |
3.82B |
|
|
65 |
|
$0.00052979 |
$93.46M |
0.75% |
0.58% |
0.96% |
$5.58M |
177.62B |
|
|
66 |
|
$0.46697100 |
$88.05M |
-0.49% |
1.58% |
1.57% |
$19.17M |
188.63M |
|
|
67 |
|
$0.09836400 |
$86.54M |
0.29% |
9.34% |
26.91% |
$8.50M |
874.18M |
|
|
70 |
|
$5.46 |
$86.26M |
-0.01% |
0.05% |
1.01% |
$34.98M |
15.79M |
|
|
71 |
|
$0.23096100 |
$81.65M |
0.42% |
14.54% |
33.64% |
$6.40M |
353.54M |
|
|
73 |
|
$0.82397400 |
$80.78M |
0.23% |
4.81% |
0.02% |
$1.31M |
98.09M |
|
|
74 |
|
$0.96247400 |
$78.20M |
-0.01% |
2.18% |
6.28% |
$9.29M |
81.25M |
|
|
75 |
|
$0.54723800 |
$76.39M |
1.43% |
4.62% |
53.62% |
$59.09M |
139.60M |
|
|
77 |
|
$0.00412873 |
$71.63M |
-0.04% |
0.97% |
5.64% |
$8.18M |
17.36B |
|
|
78 |
|
$0.58997800 |
$70.74M |
-0.04% |
1.49% |
12.66% |
$5.81M |
119.90M |
|
|
80 |
|
$0.05792600 |
$68.46M |
-0.68% |
0.65% |
-7.56% |
$1.84M |
1.18B |
|
|
81 |
|
$0.01980063 |
$67.88M |
-0.16% |
-2.71% |
9.52% |
$28.62M |
3.43B |
|
|
82 |
|
$2.51 |
$67.29M |
2.61% |
-1.27% |
-23.07% |
$1.22M |
26.89M |
|
|
84 |
|
$0.09309500 |
$65.12M |
0.60% |
0.38% |
-4.73% |
$26.73M |
700.00M |
|
|
85 |
|
$0.00633115 |
$64.00M |
0.45% |
-1.91% |
-29.12% |
$1.77M |
10.11B |
|
|
86 |
|
$0.11322000 |
$63.36M |
-0.53% |
3.72% |
-0.92% |
$28.48M |
560.00M |
|
|
87 |
|
$1.43 |
$63.99M |
2.82% |
16.92% |
42.44% |
$119.51M |
44.62M |
|
|
88 |
|
$6.84 |
$62.46M |
-2.19% |
19.66% |
29.30% |
$10.87M |
9.13M |
|
|
89 |
|
$0.00368974 |
$60.07M |
-1.02% |
-0.58% |
12.87% |
$3.08M |
16.28B |
|
|
90 |
|
$0.00026580 |
$56.04M |
0.05% |
-0.22% |
0.21% |
$67.70M |
212.12B |
|
|
91 |
|
$0.02007855 |
$54.43M |
0.20% |
6.86% |
8.28% |
$30.84M |
2.71B |
|
|
92 |
|
$0.15021600 |
$52.58M |
0.01% |
-22.69% |
42.67% |
$17.03M |
350.00M |
|
|
93 |
|
$5.08 |
$50.60M |
0.12% |
2.11% |
13.45% |
$23.22M |
9.96M |
|
|
94 |
|
$0.03745694 |
$49.72M |
0.35% |
2.49% |
3.83% |
$23.31M |
1.33B |
|
|
95 |
|
$0.04985106 |
$49.80M |
-0.16% |
15.79% |
30.55% |
$32.39M |
999.00M |
|
|
96 |
|
$0.04981960 |
$49.04M |
-0.02% |
1.25% |
14.24% |
$16.68M |
984.43M |
|
|
97 |
|
$0.07075500 |
$49.33M |
1.15% |
-2.87% |
0.83% |
$40.69M |
697.15M |
|
|
98 |
|
$0.04090265 |
$47.71M |
-0.75% |
-0.50% |
11.78% |
$9.51M |
1.17B |
|
|
99 |
|
$0.00397240 |
$47.52M |
1.68% |
1.00% |
11.82% |
$69.76M |
12.01B |
|
|
100 |
|
$0.02329863 |
$46.59M |
-0.95% |
1.83% |
1.10% |
$1.99M |
2.00B |
|
|
102 |
|
$5.69 |
$45.49M |
-0.27% |
-6.64% |
-17.21% |
$3.26M |
7.97M |
|
|
103 |
|
$4.44 |
$45.18M |
0.15% |
3.86% |
10.11% |
$36.59M |
10.18M |
|
|
104 |
|
$0.00936789 |
$44.76M |
0.51% |
1.08% |
0.47% |
$3.13M |
4.78B |
|
|
106 |
|
$0.12121000 |
$43.23M |
0.34% |
10.75% |
17.77% |
$24.55M |
356.67M |
|
|
108 |
|
$0.04378012 |
$41.59M |
-0.34% |
2.84% |
45.87% |
$4.85M |
949.72M |
|
|
111 |
|
$0.08531500 |
$39.27M |
0.48% |
-2.21% |
22.77% |
$37.62M |
461.33M |
