Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
112	AION Aion	$0.09271600	$5.76M	0.45%	-0.79%	14.70%	0.65%	44.13%	9.87%	-54.71%	-99.18%
114	RIF RIF Token	$0.06321000	$3.35M	0.03%	-1.69%	0.29%	-6.74%	25.88%	-38.56%	-4.85%	-76.96%
115	POWR Power Ledger	$0.08821800	$6.04M	0.16%	-1.54%	7.62%	6.05%	48.39%	77.53%	-26.50%	-95.34%
117	XNS Insolar	$0.88281400	$2.16M	0.86%	0.87%	8.84%	2.12%	0.62%	---%	---%	-89.32%
118	DGTX Digitex Futures Exchange	$0.04116820	$2.06M	0.32%	1.43%	2.79%	7.60%	-0.83%	-1.65%	48.10%	-74.74%
120	LUNA Terra	$0.18313100	$3.37M	-0.36%	1.26%	-2.35%	-5.46%	-7.08%	-57.63%	-92.08%	-96.73%
121	HNS Handshake	$0.12407200	$5.31M	-0.03%	3.38%	20.25%	-2.18%	1.82%	---%	---%	-81.71%
122	WICC WaykiChain	$0.17144800	$5.78M	0.70%	5.63%	10.70%	-1.40%	18.88%	19.55%	-27.03%	-93.99%
123	GXC GXChain	$0.48776800	$18.55M	-0.62%	3.16%	3.16%	4.84%	21.59%	-8.06%	-55.71%	-95.41%
125	ARK Ark	$0.20981500	$2.58M	-0.64%	-2.01%	10.72%	1.80%	27.86%	-0.28%	-66.43%	-97.95%
126	TT ThunderCore	$0.00562671	$8.17M	0.43%	-2.88%	15.19%	0.17%	-0.37%	-57.70%	-70.34%	-89.18%
127	SXP Swipe	$0.49126100	$6.07M	0.01%	7.35%	7.71%	-5.20%	-18.02%	-55.66%	---%	-77.05%
128	BTMX Bitmax Token	$0.03890190	$1.98M	0.49%	0.70%	-1.32%	0.53%	-4.90%	-43.75%	-53.86%	-87.34%
129	NPXS Pundi X	$0.00012420	$1.18M	0.54%	2.56%	7.14%	0.95%	11.14%	-34.29%	-83.35%	-99.14%
130	LAMB Lambda	$0.01572463	$10.04M	0.76%	7.44%	6.19%	-2.93%	21.56%	-67.07%	-75.31%	-94.31%
133	TOMO TomoChain	$0.39349700	$12.10M	0.13%	5.42%	7.90%	-9.13%	20.63%	-15.77%	-34.33%	-82.61%
135	ZT ZBG Token	$0.05303900	$1.81M	0.75%	0.39%	-3.71%	-4.16%	5.69%	29.77%	-37.56%	-78.57%
136	OCEAN Ocean Protocol	$0.07579000	$3.85M	1.54%	-2.21%	16.57%	21.15%	49.24%	94.41%	191.39%	-14.25%
137	ERD Elrond	$0.00242191	$4.62M	1.32%	2.65%	34.64%	34.07%	122.80%	18.14%	---%	-72.73%
138	BAND Band Protocol	$1.23	$6.16M	-0.63%	6.23%	22.48%	16.31%	89.82%	267.40%	---%	-7.64%
139	WRX WazirX	$0.13272100	$9.72M	---%	-0.60%	-0.31%	-3.77%	-0.39%	---%	---%	-41.49%
140	ENG Enigma	$0.29965400	$2.45M	1.08%	12.06%	28.29%	80.10%	108.67%	0.93%	-40.85%	-96.36%
142	CUSDC Compound USD Coin	$0.02101412	$5.59M	0.11%	0.07%	-0.13%	-0.11%	0.11%	1.55%	---%	-45.90%
143	USDK USDK	$1.01	$195.95M	0.18%	-0.11%	0.01%	-0.05%	0.86%	1.11%	---%	-9.28%
145	NEX Nash Exchange	$0.96206300	$1.42M	0.19%	2.83%	-0.06%	-7.09%	2.11%	-12.42%	-29.11%	-70.97%
146	ZB ZB Token	$0.22670300	$11.56M	0.42%	2.20%	1.01%	-6.01%	-4.47%	-24.08%	-25.87%	-71.21%
148	WXT Wirex	$0.00999424	$1.52M	1.12%	-0.11%	1.64%	-0.57%	0.98%	-30.75%	---%	-71.48%
150	NULS Nuls	$0.23093600	$18.17M	-0.66%	0.23%	6.76%	0.78%	18.28%	-43.69%	-67.74%	-97.29%
151	SERO SERO	$0.08312000	$45.14M	0.16%	0.38%	-3.70%	-10.85%	8.49%	-3.25%	62.51%	-84.99%
152	RSR Reserve Rights Token	$0.00314096	$4.31M	-0.81%	6.52%	-1.86%	14.50%	23.23%	52.71%	-14.51%	-45.17%
153	BNT Bancor Network Token	$0.31036700	$14.15M	0.44%	10.25%	54.07%	49.72%	58.01%	-4.22%	-55.25%	-97.11%
154	ELA Elastos	$1.49	$1.91M	0.01%	5.76%	9.17%	-0.74%	26.18%	-27.03%	-60.33%	-98.33%
155	BEAM BEAM	$0.34653300	$79.16M	0.20%	3.47%	14.22%	4.46%	25.00%	-52.39%	-25.64%	-96.55%
157	MTL Metal	$0.30360300	$4.78M	-0.53%	-2.21%	8.09%	-0.76%	4.06%	-19.59%	-35.95%	-98.22%
158	GRIN Grin	$0.46099600	$40.42M	-0.19%	-0.80%	-3.94%	-12.71%	-3.80%	-61.03%	-81.84%	-99.82%
160	POLY Polymath Network	$0.02961874	$1.32M	-0.31%	-0.31%	22.33%	20.64%	53.95%	5.32%	-69.52%	-98.14%
162	ONE Harmony	$0.00358325	$4.38M	0.44%	6.22%	8.96%	36.64%	42.01%	-37.45%	---%	-88.18%
163	WAN Wanchain	$0.17296700	$1.01M	0.48%	-0.74%	14.76%	6.18%	29.75%	-24.83%	-57.07%	-98.25%
164	GAS Gas	$1.30	$12.02M	-0.35%	-2.01%	3.44%	-2.59%	16.11%	-19.06%	-53.12%	-98.59%
165	KAVA Kava	$0.66431500	$17.39M	0.63%	-2.67%	29.27%	26.74%	25.74%	-42.13%	---%	-55.64%
166	STORJ Storj	$0.12517800	$6.82M	-0.12%	-4.57%	19.49%	14.81%	30.39%	-11.95%	-54.81%	-95.57%
167	PIVX PIVX	$0.28321500	$1.04M	0.27%	1.24%	-0.22%	0.17%	11.32%	12.52%	-57.18%	-97.92%
168	ULT Ultiledger	$0.01622270	$1.35M	1.03%	0.74%	0.23%	11.46%	-5.96%	-43.96%	148.57%	-56.52%
169	IGNIS Ignis	$0.02214014	$6.14M	-0.98%	-0.71%	9.93%	3.82%	17.19%	-35.13%	-10.23%	-99.89%
175	TNT Tierion	$0.03820116	$4.90M	-0.83%	14.42%	-5.81%	-60.64%	-20.91%	-41.60%	10.28%	-90.05%
178	BZ Bit-Z Token	$0.12326700	$6.49M	-0.02%	1.32%	-4.98%	-16.45%	-16.24%	-52.39%	35.40%	-56.05%
179	CVC Civic	$0.02345058	$10.42M	0.04%	-1.22%	16.27%	2.23%	24.70%	-46.03%	-69.90%	-98.26%
180	IOTX IoTeX	$0.00360421	$3.68M	2.02%	1.94%	33.50%	34.67%	49.59%	-16.51%	-66.49%	-95.68%
182	WIN WINk	$0.00007309	$1.49M	-0.30%	0.21%	1.85%	-12.05%	-13.96%	-59.31%	---%	-85.26%
184	NAS Nebulas	$0.33077100	$16.31M	0.32%	-1.26%	21.52%	14.07%	27.41%	-45.79%	-69.50%	-97.52%
187	LOOM Loom Network	$0.01719065	$16.65M	1.20%	5.32%	21.70%	7.15%	20.96%	-27.87%	-75.46%	-97.78%
192	AVA Travala.com	$0.34067100	$1.37M	-1.00%	-5.33%	90.88%	192.97%	194.11%	175.96%	151.59%	-30.41%
195	COS Contentos	$0.00650103	$3.55M	-0.91%	-2.91%	21.75%	19.18%	25.48%	-58.99%	-61.69%	-92.33%
196	FSN FUSION	$0.36105500	$92.08M	1.31%	-5.99%	0.24%	158.82%	231.34%	-5.34%	-52.85%	-96.34%
199	QASH QASH	$0.03489114	$1.30M	1.09%	9.77%	9.30%	-2.38%	1.44%	-43.99%	-70.66%	-98.64%
202	NXT NXT	$0.01174420	$1.55M	2.99%	10.72%	4.69%	-0.59%	31.34%	-15.62%	-64.91%	-99.37%
203	GRS Groestlcoin	$0.15463300	$2.70M	0.25%	1.07%	10.92%	-2.08%	2.80%	-33.01%	-62.85%	-94.07%
207	YOU YOU Chain	$0.01536611	$5.94M	0.48%	13.08%	-22.53%	-14.71%	-42.90%	-74.02%	-30.34%	-86.27%
209	FTM Fantom	$0.00528064	$2.44M	0.52%	3.45%	1.72%	26.93%	69.00%	-60.29%	-67.84%	-86.42%
210	STORM Storm	$0.00144698	$4.98M	1.55%	6.94%	20.55%	14.19%	38.89%	1.01%	-56.26%	-99.12%
211	PPT Populous	$0.30235100	$6.05M	0.32%	2.48%	8.34%	7.40%	32.65%	-40.62%	-71.25%	-99.60%
212	MED Medibloc	$0.00372234	$1.52M	1.17%	-2.39%	34.38%	23.38%	46.49%	-21.28%	23.26%	-98.74%
213	BIX Bibox Token	$0.09583400	$1.89M	0.36%	2.67%	5.26%	-5.99%	23.42%	-39.51%	-68.09%	-94.62%
214	ESH Switch	$0.96448100	$3.75M	-3.25%	-14.18%	-39.59%	116.32%	4,970.55%	---%	---%	-62.18%
215	UQC Uquid Coin	$1.08	$2.62M	1.55%	-15.48%	2.22%	-6.28%	99.00%	1,033.28%	837.59%	-63.36%
217	COTI COTI	$0.02172020	$1.33M	1.29%	4.57%	17.43%	11.49%	10.27%	155.63%	---%	-90.48%
222	QKC QuarkChain	$0.00295421	$1.68M	0.51%	-0.96%	7.95%	0.80%	10.69%	-43.09%	-88.75%	-99.13%
223	EMC2 Einsteinium	$0.04642610	$1.12M	-0.01%	-0.83%	5.00%	-4.42%	22.92%	-7.04%	-54.96%	-98.20%
225	ABT Arcblock	$0.10388800	$7.24M	-0.21%	-2.02%	29.58%	11.43%	16.85%	-34.01%	-79.56%	-93.79%
226	NKN NKN	$0.01554663	$1.00M	-1.38%	-1.17%	2.50%	-0.87%	-0.63%	-45.97%	-76.69%	-97.10%
228	OGN Origin Protocol	$0.18541500	$7.68M	2.17%	3.21%	15.57%	7.67%	-18.13%	---%	---%	-77.84%
230	CELR Celer Network	$0.00251517	$1.71M	-1.31%	-4.06%	5.71%	24.90%	54.48%	-44.17%	-81.73%	-91.25%
231	ANKR Ankr	$0.00185475	$2.67M	-1.09%	0.77%	21.93%	9.52%	36.90%	-22.14%	-73.18%	-88.78%
243	GUSD Gemini Dollar	$0.99591500	$10.29M	0.01%	-0.08%	-0.05%	0.52%	-0.06%	0.05%	-0.09%	-69.93%
244	EDO Eidoo	$0.23774300	$1.13M	-6.44%	13.98%	7.57%	32.07%	98.07%	-24.51%	-66.11%	-96.60%
245	IRIS IRISnet	$0.01251752	$3.06M	-0.11%	10.97%	14.89%	9.25%	19.83%	-53.26%	-82.51%	-95.61%
247	WTC Waltonchain	$0.28820700	$8.43M	-0.29%	4.16%	10.66%	-0.68%	-0.24%	-62.25%	-86.73%	-99.30%
254	WOM WOM Protocol	$0.08113500	$1.16M	-0.54%	2.14%	12.85%	4.41%	28.95%	---%	---%	-75.03%
255	NAV NavCoin	$0.11822000	$1.11M	1.09%	10.66%	18.16%	11.47%	28.44%	23.40%	-49.82%	-97.60%
256	LTO LTO Network	$0.03820672	$1.52M	-0.70%	1.94%	2.54%	-5.21%	-7.71%	29.41%	-48.61%	-83.62%
260	DMT DMarket	$0.15420000	$1.98M	1.10%	1.79%	6.77%	8.77%	41.75%	70.36%	-29.30%	-91.55%
262	CMT CyberMiles	$0.00987225	$6.31M	0.22%	-3.91%	12.79%	7.45%	29.76%	-50.61%	-74.90%	-98.33%
263	GO GoChain	$0.00781988	$1.29M	3.12%	8.91%	12.72%	-2.82%	12.69%	-5.88%	-67.17%	-93.16%
265	NEBL Neblio	$0.46082900	$2.30M	1.94%	3.32%	8.19%	-1.61%	15.00%	-6.85%	-65.05%	-99.07%
266	SWFTC SWFT Blockchain	$0.00115833	$18.99M	0.73%	3.04%	0.10%	-16.73%	-11.72%	-0.86%	-60.44%	-95.56%
269	STPT STP Network	$0.01058829	$1.54M	0.47%	2.13%	4.94%	-9.72%	-7.84%	0.65%	---%	-88.40%
274	COCOS COCOS BCX	$0.00029828	$1.18M	0.22%	-1.01%	-5.76%	-6.35%	6.18%	-69.46%	---%	-96.24%
279	LBA Cred	$0.01016593	$1.99M	0.24%	3.02%	3.08%	-5.80%	7.91%	-51.63%	-74.36%	-97.01%
281	FET Fetch.ai	$0.01993271	$2.35M	-0.42%	-0.37%	2.57%	1.99%	31.24%	-52.79%	-88.41%	-95.80%
283	ITC IoT Chain	$0.09352200	$7.03M	0.45%	-2.13%	8.56%	4.12%	13.83%	-31.81%	-32.16%	-98.90%
285	CTSI Cartesi	$0.03298125	$4.47M	-0.39%	-0.73%	18.51%	3.34%	---%	---%	---%	-58.12%
286	WABI Tael	$0.11173500	$3.46M	0.58%	14.19%	43.32%	43.19%	48.56%	-33.52%	-68.27%	-97.91%
287	TRUE TrueChain	$0.27329900	$37.42M	-0.90%	-1.03%	1.74%	-5.29%	4.59%	-26.87%	-70.58%	-92.65%
289	GTO Gifto	$0.00966935	$7.53M	-0.25%	1.12%	9.12%	-3.96%	12.38%	-32.88%	-69.13%	-98.99%
291	VITE Vite	$0.01273761	$2.33M	-0.40%	1.21%	9.54%	6.28%	20.83%	3.43%	-67.97%	-90.05%
292	AERGO Aergo	$0.02337427	$1.06M	0.57%	-3.03%	13.79%	-2.13%	10.98%	-56.53%	-86.04%	-95.40%
294	JST JUST	$0.00771119	$58.54M	-0.23%	0.57%	-5.09%	17.25%	---%	---%	---%	-20.60%
297	CHR Chromia	$0.01851446	$2.29M	0.48%	1.53%	2.78%	-22.18%	4.19%	-22.30%	---%	-83.76%
299	MHC #MetaHash	$0.00305269	$8.21M	0.73%	1.13%	-11.16%	-9.96%	23.55%	-1.22%	-89.98%	-96.89%
300	TRB Tellor	$4.93	$61.77M	0.52%	3.77%	-11.95%	-21.38%	-7.59%	498.31%	---%	-42.48%

Last update 3 years ago

< Previous Next >

Source of data: Bitzez