Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

ROI Calculator
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Vol. 24h Circ. Supply
112
Aion (AION)
$0.09271600 $38.95M 0.45% -0.79% 14.70% $5.76M 420.05M
114
RIF Token (RIF)
RIF
$0.06321000 $38.16M 0.03% -1.69% 0.29% $3.35M 601.94M
115
Power Ledger (POWR)
$0.08821800 $37.92M 0.16% -1.54% 7.62% $6.04M 429.71M
117
Insolar (XNS)
XNS
$0.88281400 $35.31M 0.86% 0.87% 8.84% $2.16M 40.00M
118
Digitex Futures Exchange (DGTX)
$0.04116820 $35.13M 0.32% 1.43% 2.79% $2.06M 853.25M
120
Terra (LUNA)
$0.18313100 $34.46M -0.36% 1.26% -2.35% $3.37M 188.33M
121
Handshake (HNS)
HNS
$0.12407200 $33.99M -0.03% 3.38% 20.25% $5.31M 274.23M
122
WaykiChain (WICC)
$0.17144800 $32.09M 0.70% 5.63% 10.70% $5.78M 189.00M
123
GXChain (GXC)
GXC
$0.48776800 $31.70M -0.62% 3.16% 3.16% $18.55M 65.00M
125
Ark (ARK)
ARK
$0.20981500 $31.39M -0.64% -2.01% 10.72% $2.58M 149.59M
126
ThunderCore (TT)
TT
$0.00562671 $30.87M 0.43% -2.88% 15.19% $8.17M 5.44B
127
Swipe (SXP)
SXP
$0.49126100 $30.71M 0.01% 7.35% 7.71% $6.07M 62.64M
128
Bitmax Token (BTMX)
$0.03890190 $30.35M 0.49% 0.70% -1.32% $1.98M 780.62M
129
Pundi X (NPXS)
$0.00012420 $29.38M 0.54% 2.56% 7.14% $1.18M 236.52B
130
Lambda (LAMB)
$0.01572463 $29.21M 0.76% 7.44% 6.19% $10.04M 1.86B
133
TomoChain (TOMO)
$0.39349700 $27.90M 0.13% 5.42% 7.90% $12.10M 70.75M
135
ZBG Token (ZT)
ZT
$0.05303900 $26.41M 0.75% 0.39% -3.71% $1.81M 500.00M
136
Ocean Protocol (OCEAN)
$0.07579000 $26.27M 1.54% -2.21% 16.57% $3.85M 347.28M
137
Elrond (ERD)
ERD
$0.00242191 $25.74M 1.32% 2.65% 34.64% $4.62M 10.63B
138
Band Protocol (BAND)
$1.23 $25.18M -0.63% 6.23% 22.48% $6.16M 20.49M
139
WazirX (WRX)
WRX
$0.13272100 $24.78M ---% -0.60% -0.31% $9.72M 186.82M
140
Enigma (ENG)
ENG
$0.29965400 $24.80M 1.08% 12.06% 28.29% $2.45M 82.72M
142
Compound USD Coin (CUSDC)
$0.02101412 $24.27M 0.11% 0.07% -0.13% $5.59M 1.15B
143
USDK (USDK)
$1.01 $24.20M 0.18% -0.11% 0.01% $195.95M 24.08M
145
Nash Exchange (NEX)
NEX
$0.96206300 $24.07M 0.19% 2.83% -0.06% $1.42M 25.02M
146
ZB Token (ZB)
ZB
$0.22670300 $23.90M 0.42% 2.20% 1.01% $11.56M 105.96M
148
Wirex (WXT)
WXT
$0.00999424 $22.98M 1.12% -0.11% 1.64% $1.52M 2.30B
150
Nuls (NULS)
$0.23093600 $22.10M -0.66% 0.23% 6.76% $18.17M 95.70M
151
SERO (SERO)
$0.08312000 $21.87M 0.16% 0.38% -3.70% $45.14M 263.99M
152
Reserve Rights Token (RSR)
RSR
$0.00314096 $21.67M -0.81% 6.52% -1.86% $4.31M 6.85B
153
Bancor Network Token (BNT)
BNT
$0.31036700 $21.74M 0.44% 10.25% 54.07% $14.15M 69.75M
154
Elastos (ELA)
ELA
$1.49 $21.58M 0.01% 5.76% 9.17% $1.91M 14.51M
155
BEAM (BEAM)
$0.34653300 $21.57M 0.20% 3.47% 14.22% $79.16M 62.32M
157
Metal (MTL)
MTL
$0.30360300 $19.62M -0.53% -2.21% 8.09% $4.78M 64.63M
158
Grin (GRIN)
$0.46099600 $19.57M -0.19% -0.80% -3.94% $40.42M 42.48M
160
Polymath Network (POLY)
$0.02961874 $18.97M -0.31% -0.31% 22.33% $1.32M 641.29M
162
Harmony (ONE)
ONE
$0.00358325 $18.78M 0.44% 6.22% 8.96% $4.38M 5.22B
163
Wanchain (WAN)
WAN
$0.17296700 $18.27M 0.48% -0.74% 14.76% $1.01M 106.15M
164
Gas (GAS)
GAS
$1.30 $18.10M -0.35% -2.01% 3.44% $12.02M 13.94M
165
Kava (KAVA)
$0.66431500 $18.04M 0.63% -2.67% 29.27% $17.39M 27.19M
166
Storj (STORJ)
$0.12517800 $18.00M -0.12% -4.57% 19.49% $6.82M 143.79M
167
PIVX (PIVX)
$0.28321500 $17.90M 0.27% 1.24% -0.22% $1.04M 63.20M
168
Ultiledger (ULT)
ULT
$0.01622270 $17.32M 1.03% 0.74% 0.23% $1.35M 1.07B
169
Ignis (IGNIS)
$0.02214014 $16.85M -0.98% -0.71% 9.93% $6.14M 761.14M
175
Tierion (TNT)
TNT
$0.03820116 $16.37M -0.83% 14.42% -5.81% $4.90M 428.48M
178
Bit-Z Token (BZ)
BZ
$0.12326700 $15.78M -0.02% 1.32% -4.98% $6.49M 128.00M
179
Civic (CVC)
CVC
$0.02345058 $15.71M 0.04% -1.22% 16.27% $10.42M 670.00M
180
IoTeX (IOTX)
$0.00360421 $15.61M 2.02% 1.94% 33.50% $3.68M 4.33B
182
WINk (WIN)
WIN
$0.00007309 $15.32M -0.30% 0.21% 1.85% $1.49M 209.73B
184
Nebulas (NAS)
NAS
$0.33077100 $15.06M 0.32% -1.26% 21.52% $16.31M 45.50M
187
Loom Network (LOOM)
$0.01719065 $14.27M 1.20% 5.32% 21.70% $16.65M 833.91M
192
Travala.com (AVA)
AVA
$0.34067100 $13.13M -1.00% -5.33% 90.88% $1.37M 38.55M
195
Contentos (COS)
COS
$0.00650103 $12.82M -0.91% -2.91% 21.75% $3.55M 1.97B
196
FUSION (FSN)
FSN
$0.36105500 $12.60M 1.31% -5.99% 0.24% $92.08M 35.31M
199
QASH (QASH)
$0.03489114 $12.37M 1.09% 9.77% 9.30% $1.30M 354.53M
202
NXT (NXT)
NXT
$0.01174420 $11.73M 2.99% 10.72% 4.69% $1.55M 999.00M
203
Groestlcoin (GRS)
GRS
$0.15463300 $11.62M 0.25% 1.07% 10.92% $2.70M 75.11M
207
YOU Chain (YOU)
YOU
$0.01536611 $11.29M 0.48% 13.08% -22.53% $5.94M 734.47M
209
Fantom (FTM)
FTM
$0.00528064 $11.17M 0.52% 3.45% 1.72% $2.44M 2.12B
210
Storm (STORM)
$0.00144698 $11.13M 1.55% 6.94% 20.55% $4.98M 7.72B
211
Populous (PPT)
PPT
$0.30235100 $10.95M 0.32% 2.48% 8.34% $6.05M 36.23M
212
Medibloc (MED)
MED
$0.00372234 $11.04M 1.17% -2.39% 34.38% $1.52M 2.97B
213
Bibox Token (BIX)
BIX
$0.09583400 $10.96M 0.36% 2.67% 5.26% $1.89M 114.40M
214
Switch (ESH)
ESH
$0.96448100 $10.88M -3.25% -14.18% -39.59% $3.75M 11.26M
215
Uquid Coin (UQC)
UQC
$1.08 $10.81M 1.55% -15.48% 2.22% $2.62M 10.00M
217
COTI (COTI)
$0.02172020 $10.84M 1.29% 4.57% 17.43% $1.33M 499.09M
222
QuarkChain (QKC)
QKC
$0.00295421 $10.42M 0.51% -0.96% 7.95% $1.68M 3.53B
223
Einsteinium (EMC2)
$0.04642610 $10.20M -0.01% -0.83% 5.00% $1.12M 219.81M
225
Arcblock (ABT)
ABT
$0.10388800 $10.24M -0.21% -2.02% 29.58% $7.24M 98.58M
226
NKN (NKN)
NKN
$0.01554663 $10.10M -1.38% -1.17% 2.50% $1.00M 650.00M
228
Origin Protocol (OGN)
OGN
$0.18541500 $9.80M 2.17% 3.21% 15.57% $7.68M 53.06M
230
Celer Network (CELR)
$0.00251517 $9.53M -1.31% -4.06% 5.71% $1.71M 3.79B
231
Ankr (ANKR)
$0.00185475 $9.57M -1.09% 0.77% 21.93% $2.67M 5.16B
243
Gemini Dollar (GUSD)
$0.99591500 $8.69M 0.01% -0.08% -0.05% $10.29M 8.74M
244
Eidoo (EDO)
EDO
$0.23774300 $8.62M -6.44% 13.98% 7.57% $1.13M 36.27M
245
IRISnet (IRIS)
$0.01251752 $8.51M -0.11% 10.97% 14.89% $3.06M 679.98M
247
Waltonchain (WTC)
WTC
$0.28820700 $8.41M -0.29% 4.16% 10.66% $8.43M 29.18M
254
WOM Protocol (WOM)
WOM
$0.08113500 $8.11M -0.54% 2.14% 12.85% $1.16M 100.01M
255
NavCoin (NAV)
NAV
$0.11822000 $8.12M 1.09% 10.66% 18.16% $1.11M 68.72M
256
LTO Network (LTO)
LTO
$0.03820672 $8.07M -0.70% 1.94% 2.54% $1.52M 211.83M
260
DMarket (DMT)
DMT
$0.15420000 $7.89M 1.10% 1.79% 6.77% $1.98M 51.14M
262
CyberMiles (CMT)
CMT
$0.00987225 $7.90M 0.22% -3.91% 12.79% $6.31M 800.00M
263
GoChain (GO)
GO
$0.00781988 $7.68M 3.12% 8.91% 12.72% $1.29M 967.92M
265
Neblio (NEBL)
$0.46082900 $7.53M 1.94% 3.32% 8.19% $2.30M 16.35M
266
SWFT Blockchain (SWFTC)
$0.00115833 $7.57M 0.73% 3.04% 0.10% $18.99M 6.50B
269
STP Network (STPT)
$0.01058829 $7.44M 0.47% 2.13% 4.94% $1.54M 703.17M
274
COCOS BCX (COCOS)
$0.00029828 $7.21M 0.22% -1.01% -5.76% $1.18M 24.21B
279
Cred (LBA)
LBA
$0.01016593 $6.85M 0.24% 3.02% 3.08% $1.99M 675.00M
281
Fetch.ai (FET)
FET
$0.01993271 $6.74M -0.42% -0.37% 2.57% $2.35M 340.13M
283
IoT Chain (ITC)
ITC
$0.09352200 $6.68M 0.45% -2.13% 8.56% $7.03M 71.45M
285
Cartesi (CTSI)
$0.03298125 $6.60M -0.39% -0.73% 18.51% $4.47M 199.41M
286
Tael (WABI)
$0.11173500 $6.60M 0.58% 14.19% 43.32% $3.46M 59.10M
287
TrueChain (TRUE)
$0.27329900 $6.47M -0.90% -1.03% 1.74% $37.42M 23.66M
289
Gifto (GTO)
GTO
$0.00966935 $6.41M -0.25% 1.12% 9.12% $7.53M 662.68M
291
Vite (VITE)
$0.01273761 $6.34M -0.40% 1.21% 9.54% $2.33M 497.89M
292
Aergo (AERGO)
$0.02337427 $6.28M 0.57% -3.03% 13.79% $1.06M 264.02M
294
JUST (JST)
JST
$0.00771119 $6.19M -0.23% 0.57% -5.09% $58.54M 796.13M
297
Chromia (CHR)
CHR
$0.01851446 $6.07M 0.48% 1.53% 2.78% $2.29M 327.97M
299
#MetaHash (MHC)
MHC
$0.00305269 $5.99M 0.73% 1.13% -11.16% $8.21M 1.97B
300
Tellor (TRB)
TRB
$4.93 $5.98M 0.52% 3.77% -11.95% $61.77M 1.21M
Last update 3 years ago
< Previous Next >