Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

ROI Calculator
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Vol. 24h Circ. Supply
305
bitCNY (BITCNY)
$0.14084400 $5.81M -0.33% -0.03% -0.56% $38.11M 41.23M
306
Morpheus Labs (MITX)
$0.01231691 $5.71M 0.79% 10.99% 67.80% $2.50M 463.97M
309
UTRUST (UTK)
UTK
$0.01262165 $5.68M -0.45% 8.65% 22.86% $1.66M 450.00M
311
TenX (PAY)
PAY
$0.04751295 $5.61M -2.07% 2.18% 2.56% $5.89M 118.14M
327
Internet Node Token (INT)
INT
$0.01313594 $5.20M -0.32% 6.12% 0.98% $4.81M 395.72M
328
MovieBloc (MBL)
MBL
$0.00146520 $5.16M -0.10% -3.56% 23.99% $6.80M 3.53B
331
Measurable Data Token (MDT)
MDT
$0.00900681 $5.16M 0.01% 6.54% 48.08% $7.47M 573.24M
338
DigitalBits (XDB)
XDB
$0.01438215 $5.02M -0.01% -0.96% 7.88% $2.95M 339.99M
339
Roobee (ROOBEE)
$0.00418677 $4.99M 1.83% -6.63% 18.65% $2.43M 1.20B
340
Solana (SOL)
SOL
$0.62038900 $4.97M ---% 3.96% 11.98% $3.47M 8.00M
348
Ruff (RUFF)
$0.00510366 $4.80M 1.22% -0.95% 4.07% $1.05M 940.50M
350
Achain (ACT)
ACT
$0.00558120 $4.79M 0.03% 1.07% 8.18% $3.00M 857.44M
364
Hycon (HYC)
HYC
$0.00185878 $4.12M -1.55% 12.28% 12.04% $3.43M 2.22B
373
All Sports (SOC)
SOC
$0.00326746 $3.82M 0.17% -0.50% 3.28% $2.43M 1.17B
380
OneRoot Network (RNT)
RNT
$0.01268503 $3.60M -0.75% 2.64% 16.45% $6.17M 284.07M
422
ZelCash (ZEL)
ZEL
$0.02788733 $2.88M 0.84% 2.41% 1.17% $7.85M 103.28M
425
QunQun (QUN)
QUN
$0.00423883 $2.82M -0.23% 1.61% -7.47% $1.49M 669.06M
433
SelfKey (KEY)
KEY
$0.00098905 $2.76M 2.35% -2.57% 11.01% $1.05M 2.79B
435
Nyzo (NYZO)
$0.26951500 $2.76M 24.68% 6.96% 14.43% $1.20M 12.42M
444
Mithril (MITH)
$0.00430600 $2.65M -0.38% 5.44% 17.64% $12.21M 618.75M
448
Viberate (VIB)
VIB
$0.01424486 $2.60M -2.34% -1.42% 15.81% $1.48M 182.56M
453
xDAI Stake (STAKE)
$1.71 $2.46M -2.57% 0.89% -33.71% $3.44M 1.44M
459
KardiaChain (KAI)
KAI
$0.00193469 $2.42M 1.31% 11.45% 125.29% $2.60M 1.25B
473
Aeron (ARN)
ARN
$0.10804400 $2.16M 0.03% -1.45% -4.92% $1.34M 20.00M
478
Genaro Network (GNX)
GNX
$0.00724942 $2.09M 0.08% 1.54% 3.05% $5.44M 288.03M
498
TokenPay (TPAY)
$0.09142100 $1.94M -1.56% 16.22% 0.05% $4.43M 21.18M
505
Tripio (TRIO)
$0.00070578 $1.91M 0.27% 1.89% 0.92% $3.41M 2.70B
530
IQ.cash (IQ)
IQ
$0.08909300 $1.64M -3.90% 5.51% -12.54% $1.14M 18.41M
588
Carry (CRE)
CRE
$0.00150717 $1.34M -1.03% 1.06% 12.95% $1.53M 889.05M
619
Acute Angle Cloud (AAC)
AAC
$0.00202102 $1.14M 0.12% -0.95% 3.81% $1.41M 566.00M
632
Axe (AXE)
AXE
$0.19875200 $1.09M 0.42% -3.46% -6.28% $2.72M 5.48M
647
FairGame (FAIR)
$0.00165704 $1.01M -0.02% 0.71% 18.58% $2.95M 611.65M
660
Cortex (CTXC)
$0.09238700 $944,338 -1.18% 1.34% 12.44% $13.08M 10.24M
670
Fortuna (FOTA)
$0.00275650 $921,137 -0.18% 100.42% -0.11% $1.80M 334.06M
672
Aragon Court (ANJ)
ANJ
$0.01751368 $915,132 0.25% -10.17% -4.91% $1.08M 51.56M
680
ChainX (PCX)
PCX
$1.32 $884,138 1.66% 3.33% -7.16% $1.78M 682,313
692
Primas (PST)
PST
$0.01628588 $833,837 ---% 6.94% -1.90% $1.27M 51.20M
695
Airbloc (ABL)
ABL
$0.00300805 $817,875 0.45% -46.89% 16.90% $1.89M 279.16M
744
MobileGo (MGO)
MGO
$0.00904968 $696,390 0.95% 0.15% 19.83% $7.10M 76.95M
762
HOQU (HQX)
HQX
$0.00297970 $642,855 0.51% 2.19% 14.99% $2.18M 215.77M
763
Ink (INK)
INK
$0.00137743 $639,006 -0.23% 0.21% 0.44% $4.08M 463.91M
793
Hotbit Token (HTB)
HTB
$0.00186811 $576,197 0.41% -2.31% -11.96% $2.96M 308.44M
814
Evedo (EVED)
$0.04192891 $531,798 1.34% 81.27% 342.16% $1.17M 12.96M
866
ImageCoin (IMG)
IMG
$0.04494657 $433,389 -0.74% -6.62% -9.63% $1.42M 9.68M
1004
CoinEx Token (CET)
CET
$0.01344214 $233,806 0.44% 0.50% -2.20% $2.23M 17.39M
1077
GoNetwork (GOT)
GOT
$0.00227648 $163,907 0.74% 12.34% -37.11% $2.38M 72.00M
1168
TigerCash (TCH)
TCH
$0.00664845 $115,582 -0.50% -0.88% -3.80% $3.17M 17.38M
1187
Omnitude (ECOM)
$0.00277876 $107,841 1.72% 14.12% 60.49% $2.04M 38.81M
1388
ExchangeCoin (EXCC)
$0.00201343 $45,221 0.21% 0.07% -10.48% $1.22M 22.46M
1964
Aries Chain (ARIES)
$0.00717484 $0 -0.28% -48.34% 1.63% $1.10M 0
1983
SENSO (SENSO)
$0.22243100 $0 -1.19% 5.78% 6.65% $1.52M 0
1994
Blockchain of Hash Power (BHP)
BHP
$0.86350400 $0 0.33% -57.84% 8.37% $1.99M 0
1999
DEAPCOIN (DEP)
DEP
$0.00792438 $0 0.35% 7.51% 58.57% $31.19M 0
2001
BNB3L (BNB3L)
$0.49803300 $0 -0.24% -6.19% 1.60% $1.78M 0
2041
Gold Spot (XAUM.CX)
$1,730.81 $0 -0.26% 0.31% ---% $1.61M 0
2046
Aladdin (ADN)
ADN
$0.00021961 $0 0.93% 0.54% 10.21% $6.75M 0
2056
eToro Japanese Yen (JPYX)
$0.00931973 $0 0.38% 0.22% -0.08% $1.37M 0
2081
XinFin (XDC)
XDC
$0.00304906 $0 -2.91% 35.96% 184.10% $1.16M 0
2110
MiL.k (MLK)
MLK
$0.20312000 $0 2.02% 5.88% 8.77% $6.51M 0
2116
eToro Canadian Dollar (CADX)
$0.71632600 $0 0.38% 0.40% 1.23% $2.08M 0
2138
Aidos Kuneen (ADK)
ADK
$0.93043400 $0 -0.93% -0.47% -15.03% $1.73M 0
2143
KVI (KVI)
KVI
$0.00537694 $0 -0.29% 0.50% -12.09% $1.46M 0
2169
Kuai Token (KT)
KT
$0.14126600 $0 -0.67% -0.58% -0.63% $5.44M 0
2170
LTC3S (LTC3S)
$0.42006700 $0 -0.74% -0.86% -11.47% $1.02M 0
2183
BCB Blockchain (BCB)
BCB
$2.94 $0 0.05% 0.44% 3.63% $50.01M 0
2198
Meconcash (MCH)
MCH
$0.09051300 $0 -0.25% -4.25% 2.44% $1.95M 0
2200
FMex Token (FMEX)
$0.06150700 $0 ---% ---% ---% $1.00M 0
2201
Gaps Chain (GAP)
GAP
$2.69 $0 0.12% -0.42% -6.85% $5.03M 0
2206
Karatgold Coin (KBC)
KBC
$0.00390247 $0 -0.33% -3.41% -4.04% $2.20M 0
2241
ETC3L (ETC3L)
$0.51342700 $0 1.08% -0.24% -14.40% $1.85M 0
2291
BKEX Token (BKK)
BKK
$0.08515200 $0 0.87% -0.60% 0.81% $8.02M 0
2296
Orient Walt (HTDF)
$0.41414400 $0 0.37% -1.56% -3.79% $4.48M 0
2328
BCH3L (BCH3L)
$0.07334700 $0 1.43% -2.99% -18.94% $1.25M 0
2351
BIKI (BIKI)
$0.04173727 $0 0.18% 0.27% 5.99% $1.41M 0
2362
NASGO (NSG)
NSG
$0.00741149 $0 0.32% 0.13% -59.75% $1.74M 0
2389
Bryllite (BRC)
BRC
$0.00323919 $0 -9.06% -7.83% 4.65% $1.79M 0
2395
TidePay (XTP)
XTP
$1.95 $0 0.52% 0.18% -1.58% $3.79M 0
2468
SXC Token (SXC)
SXC
$0.14076200 $0 -0.01% 0.23% 0.14% $35.05M 0
2515
FNB Protocol (FNB)
FNB
$0.00189575 $0 0.31% 8.94% 51.31% $1.99M 0
2528
Second Exchange Alliance (SEA)
SEA
$0.67710900 $0 0.02% -0.35% -0.66% $1.02M 0
2556
3X Short BNB Token (BNBBEAR)
$11.45 $0 -0.54% 2.13% -7.54% $1.13M 0
2586
Foin (FOIN)
$0.90964600 $0 1.22% 16.76% -1.06% $1.08M 0
2618
RAKON (RKN)
RKN
$0.05491700 $0 0.96% 4.63% 6.62% $7.83M 0
2689
Game Currency Coin (GCC)
GCC
$0.09641000 $0 ---% ---% ---% $2.35M 0
2762
CNY Tether (CNYT)
$0.13996600 $0 0.18% 1.15% -2.74% $250.18M 0
2822
Xensor (XSR)
XSR
$0.00555966 $0 32.77% 57.41% 98.76% $6.17M 0
2840
Filecoin [IOU] (FIL)
FIL
$4.95 $0 -3.46% 0.22% 10.83% $31.52M 0
2881
Health Retail Chain (RED)
RED
$0.01227136 $0 ---% ---% ---% $1.65M 0
2906
FUBT Token (FUC)
FUC
$0.17321000 $0 0.57% 3.47% -19.75% $1.62M 0
2925
Echoin (EC)
EC
$0.00430623 $0 0.44% 1.90% -5.47% $4.57M 0
2932
PANTHEON X (XPN)
XPN
$0.00633670 $0 0.30% 2.24% -8.79% $2.83M 0
2958
FIBOS (FO)
FO
$0.01179936 $0 0.50% 0.21% -1.72% $1.22M 0
2971
BidiPass (BDP)
BDP
$0.00814312 $0 0.50% -2.50% -2.85% $12.07M 0
3007
Machine Xchange Coin (MXC)
MXC
$0.00420261 $0 -0.16% -0.50% -10.76% $4.46M 0
3024
Kcash (KCASH)
$0.01212667 $0 0.25% 0.79% -0.70% $5.61M 0
3099
VBT (VBT)
VBT
$0.01383078 $0 0.44% 2.60% -6.11% $1.75M 0
3148
Noiz Chain (NOIZ)
$0.02040855 $0 0.44% -11.08% -21.53% $2.00M 0
3240
Qcash (QC)
QC
$0.14072000 $0 -0.06% 0.13% -0.16% $826.53M 0
3312
ARPA Chain (ARPA)
$0.01059967 $0 0.30% 0.96% -1.93% $2.03M 0
3329
Kraken Coin (KC)
KC
$0.00082795 $0 ---% ---% ---% $35.64M 0
Last update 3 years ago
< Previous Next >