Bittrex - Cryptocurrency Change in 24h
|
Symbol
|
Diference Price Low High
|
Last Price Position
|
Change 24h
|
Volume BTC
|
| HYDRO |
50.00% |
|
-25.00% |
4.12 |
| PTON |
50.00% |
|
0.00% |
0.84 |
| DENT |
50.00% |
|
0.00% |
0.03 |
| NPXS |
50.00% |
|
0.00% |
0.02 |
| GRIN |
48.83% |
|
4.83% |
3.02 |
| OXT |
46.12% |
|
-2.53% |
0.43 |
| ARDR |
46.09% |
|
20.52% |
73.08 |
| MDT |
44.00% |
|
5.05% |
1.27 |
| XDN |
40.00% |
|
25.00% |
5.63 |
| ONT |
36.52% |
|
1.19% |
2.54 |
| XSR |
35.00% |
|
50.00% |
0.61 |
| BTT |
33.33% |
|
0.00% |
0.18 |
| ADT |
33.33% |
|
0.00% |
0.05 |
| IOC |
32.62% |
|
25.96% |
1.17 |
| NGC |
32.05% |
|
4.53% |
0.54 |
| FNB |
31.82% |
|
40.00% |
0.02 |
| EDR |
31.82% |
|
-8.57% |
0.30 |
| TSHP |
29.03% |
|
14.89% |
1.18 |
| VDX |
28.57% |
|
0.00% |
0.15 |
| ZEN |
28.50% |
|
19.63% |
21.81 |
| BLTV |
28.00% |
|
-23.40% |
0.01 |
| AKRO |
27.78% |
|
-6.25% |
0.05 |
| OST |
26.04% |
|
3.90% |
0.17 |
| MRPH |
25.94% |
|
21.29% |
0.67 |
| TUBE |
25.93% |
|
14.12% |
1.16 |
| ONG |
25.93% |
|
0.45% |
0.27 |
| DTA |
25.00% |
|
0.00% |
0.01 |
| NLC2 |
25.00% |
|
-12.50% |
0.75 |
| DCT |
24.76% |
|
15.00% |
0.20 |
| TRAC |
24.25% |
|
16.55% |
2.33 |
| IGNIS |
23.97% |
|
1.63% |
4.34 |
| VET |
23.81% |
|
4.17% |
5.74 |
| UBT |
22.88% |
|
2.28% |
47.75 |
| STORM |
22.22% |
|
6.67% |
0.90 |
| IHT |
22.22% |
|
0.00% |
0.05 |
| WGP |
21.62% |
|
1.37% |
0.01 |
| LOOM |
21.49% |
|
6.15% |
4.60 |
| SOLVE |
21.45% |
|
-17.37% |
201.04 |
| STEEM |
21.29% |
|
13.30% |
21.95 |
| OMG |
21.24% |
|
10.89% |
34.04 |
| PART |
20.84% |
|
3.06% |
8.54 |
| ANKR |
20.83% |
|
10.53% |
0.20 |
| PLA |
20.00% |
|
0.00% |
0.02 |
| MUE |
20.00% |
|
-3.57% |
0.40 |
| VRA |
20.00% |
|
-20.00% |
0.20 |
| PXL |
19.66% |
|
12.50% |
0.09 |
| FLO |
19.47% |
|
10.36% |
1.76 |
| VANY |
19.44% |
|
-16.67% |
0.59 |
| LUNA |
19.35% |
|
6.96% |
0.23 |
| MORE |
19.29% |
|
0.00% |
0.11 |
| DMT |
19.09% |
|
10.21% |
7.22 |
| UPT |
19.05% |
|
-17.07% |
0.01 |
| CNTM |
19.05% |
|
-6.57% |
4.36 |
| SXP |
18.34% |
|
15.39% |
0.18 |
| DRGN |
18.24% |
|
-7.10% |
2.81 |
| CPC |
18.18% |
|
-4.76% |
5.56 |
| HBD |
17.52% |
|
16.76% |
12.66 |
| VEE |
16.67% |
|
9.09% |
0.15 |
| IRIS |
16.67% |
|
15.83% |
0.05 |
| MER |
16.67% |
|
11.59% |
0.41 |
| VITE |
16.56% |
|
13.87% |
0.05 |
| META |
16.28% |
|
3.85% |
0.34 |
| ELAMA |
16.26% |
|
0.33% |
7.13 |
| TTC |
16.00% |
|
19.05% |
0.03 |
| SPC |
16.00% |
|
19.05% |
0.03 |
| LBC |
15.43% |
|
5.21% |
18.40 |
| BNT |
15.41% |
|
10.23% |
0.82 |
| BTS |
15.10% |
|
6.73% |
0.67 |
| HYC |
15.00% |
|
5.56% |
0.03 |
| IOST |
14.89% |
|
0.00% |
0.43 |
| SIX |
14.86% |
|
6.25% |
2.57 |
| VRC |
14.35% |
|
-9.66% |
0.32 |
| MFT |
14.29% |
|
-14.29% |
0.08 |
| SPIN |
14.29% |
|
16.67% |
0.01 |
| CGLD |
14.20% |
|
8.85% |
1.39 |
| UBQ |
14.12% |
|
11.84% |
0.66 |
| STC |
14.09% |
|
-5.98% |
4.60 |
| XUC |
13.96% |
|
-5.31% |
7.35 |
| UCT |
13.79% |
|
2.31% |
0.47 |
| ENG |
13.73% |
|
11.70% |
0.94 |
| LAMB |
13.66% |
|
11.88% |
1.02 |
| APIX |
13.61% |
|
-13.61% |
0.00 |
| EDG |
13.25% |
|
-8.86% |
0.03 |
| ICX |
13.16% |
|
-0.92% |
0.80 |
| EXP |
12.75% |
|
-3.40% |
0.24 |
| YOU |
12.74% |
|
-12.74% |
0.01 |
| ELF |
12.44% |
|
-2.62% |
0.77 |
| CURE |
12.37% |
|
10.16% |
0.86 |
| CND |
12.35% |
|
5.48% |
0.47 |
| CRW |
12.14% |
|
6.22% |
0.65 |
| TUDA |
12.07% |
|
0.00% |
0.00 |
| SC |
12.00% |
|
13.64% |
12.09 |
| FSN |
11.96% |
|
13.58% |
0.05 |
| DGB |
11.85% |
|
4.74% |
306.67 |
| ADX |
11.81% |
|
2.05% |
0.41 |
| RDD |
11.76% |
|
6.25% |
7.52 |
| BWX |
11.62% |
|
-3.87% |
7.89 |
| QTUM |
11.54% |
|
5.38% |
2.71 |
| NLG |
11.50% |
|
-3.67% |
1.14 |
| CVT |
11.48% |
|
4.81% |
6.77 |
| SPHR |
11.36% |
|
9.72% |
0.04 |
| MAID |
11.29% |
|
5.02% |
1.00 |
| CVC |
11.23% |
|
1.98% |
2.28 |
| GNT |
11.13% |
|
3.40% |
2.65 |
| MANA |
10.74% |
|
3.21% |
5.16 |
| MOF |
10.73% |
|
0.07% |
4.06 |
| NXT |
10.53% |
|
2.50% |
1.16 |
| VIA |
10.49% |
|
1.93% |
0.99 |
| WAXP |
10.31% |
|
0.83% |
41.41 |
| IOTA |
10.13% |
|
0.55% |
2.16 |
| PINK |
10.00% |
|
0.00% |
0.20 |
| SPND |
10.00% |
|
-10.00% |
1.69 |
| BTM |
10.00% |
|
4.32% |
0.55 |
| GEO |
9.99% |
|
1.69% |
0.14 |
| PAY |
9.82% |
|
2.99% |
1.30 |
| SRN |
9.82% |
|
8.82% |
0.67 |
| EMC2 |
9.79% |
|
3.08% |
0.43 |
| EXCL |
9.71% |
|
5.10% |
0.03 |
| XST |
9.55% |
|
-3.14% |
0.81 |
| ORBS |
9.45% |
|
1.64% |
0.80 |
| STORJ |
9.41% |
|
-4.30% |
1.03 |
| UKG |
9.37% |
|
5.62% |
0.11 |
| HEDG |
9.27% |
|
2.17% |
2.80 |
| SLS |
9.27% |
|
-4.14% |
0.20 |
| FCT |
9.25% |
|
4.95% |
3.32 |
| GRS |
9.19% |
|
2.50% |
1.11 |
| OK |
9.17% |
|
1.94% |
0.30 |
| NMR |
9.12% |
|
3.12% |
12.16 |
| XVG |
9.09% |
|
0.00% |
23.80 |
| GUP |
9.09% |
|
0.00% |
0.00 |
| ANT |
8.98% |
|
2.73% |
3.04 |
| NAV |
8.98% |
|
9.10% |
0.70 |
| DNT |
8.93% |
|
-3.77% |
0.01 |
| BLOCK |
8.90% |
|
-4.05% |
0.45 |
| PIVX |
8.88% |
|
-0.65% |
4.03 |
| GTO |
8.85% |
|
6.80% |
0.02 |
| VIB |
8.77% |
|
-1.88% |
0.25 |
| HMQ |
8.70% |
|
-4.55% |
0.07 |
| ZIL |
8.62% |
|
0.00% |
3.58 |
| UTK |
8.57% |
|
8.59% |
0.50 |
| POT |
8.51% |
|
0.00% |
0.24 |
| AEON |
8.43% |
|
0.05% |
0.63 |
| FTC |
8.42% |
|
2.25% |
0.25 |
| FXC |
8.33% |
|
6.06% |
0.47 |
| CHR |
8.33% |
|
2.00% |
0.21 |
| LSK |
8.25% |
|
6.88% |
4.27 |
| VBK |
8.11% |
|
-5.56% |
0.05 |
| GO |
7.95% |
|
4.94% |
0.41 |
| PTOY |
7.84% |
|
0.00% |
0.03 |
| NXS |
7.71% |
|
1.68% |
0.31 |
| HDAO |
7.66% |
|
1.79% |
2.23 |
| POWR |
7.63% |
|
0.41% |
1.00 |
| VTC |
7.60% |
|
4.21% |
6.12 |
| ART |
7.48% |
|
-7.48% |
0.01 |
| KMD |
7.45% |
|
3.56% |
7.55 |
| ARK |
7.25% |
|
-2.13% |
5.80 |
| DEP |
7.23% |
|
5.06% |
21.18 |
| DAI |
7.16% |
|
0.95% |
2.04 |
| IOTX |
7.14% |
|
-4.76% |
0.27 |
| GBYTE |
7.14% |
|
-2.01% |
0.58 |
| XHV |
7.12% |
|
1.16% |
1.38 |
| QNT |
7.09% |
|
-2.81% |
2.79 |
| OCEAN |
6.96% |
|
-0.60% |
1.10 |
| XZC |
6.82% |
|
2.97% |
3.98 |
| PROM |
6.70% |
|
-5.26% |
0.04 |
| XMY |
6.67% |
|
0.00% |
0.27 |
| BTU |
6.59% |
|
-1.48% |
0.87 |
| CKB |
6.38% |
|
6.82% |
1.86 |
| PPC |
6.31% |
|
-1.32% |
0.52 |
| BURST |
6.25% |
|
2.17% |
0.99 |
| ABBC |
6.18% |
|
2.81% |
8.94 |
| MOC |
6.07% |
|
0.50% |
0.07 |
| GAME |
5.97% |
|
3.55% |
0.57 |
| FLETA |
5.97% |
|
1.52% |
0.02 |
| DUSK |
5.95% |
|
4.15% |
0.57 |
| XEM |
5.95% |
|
1.86% |
29.53 |
| TRX |
5.92% |
|
3.14% |
30.49 |
| FX |
5.87% |
|
0.86% |
0.11 |
| MONA |
5.87% |
|
0.87% |
4.40 |
| STPT |
5.83% |
|
4.39% |
0.39 |
| MEME |
5.83% |
|
-2.00% |
0.05 |
| BFT |
5.80% |
|
-1.49% |
0.01 |
| RADS |
5.76% |
|
4.50% |
0.06 |
| AID |
5.71% |
|
6.06% |
0.01 |
| RCN |
5.67% |
|
3.30% |
0.41 |
| ION |
5.65% |
|
-5.65% |
0.00 |
| NKN |
5.56% |
|
0.59% |
0.29 |
| ADA |
5.49% |
|
1.69% |
71.98 |
| SYS |
5.46% |
|
0.00% |
1.03 |
| CTXC |
5.45% |
|
2.33% |
0.03 |
| BOA |
5.33% |
|
0.00% |
11.66 |
| LBA |
5.31% |
|
3.70% |
0.20 |
| HDAC |
5.26% |
|
1.85% |
1.03 |
| LOON |
5.23% |
|
-1.24% |
29.09 |
| APM |
5.19% |
|
-3.41% |
6.72 |
| BLK |
5.19% |
|
1.22% |
0.07 |
| WAVES |
5.09% |
|
1.77% |
2.91 |
| DCR |
5.03% |
|
-0.85% |
4.28 |
| 1ST |
5.02% |
|
-4.71% |
0.06 |
| ENJ |
5.02% |
|
-2.85% |
16.78 |
| NEO |
5.00% |
|
0.87% |
9.93 |
| USDC |
4.87% |
|
1.03% |
5.66 |
| RVN |
4.65% |
|
0.97% |
21.05 |
| ZRX |
4.42% |
|
-3.88% |
8.91 |
| ALGO |
4.42% |
|
0.36% |
3.02 |
| HIVE |
4.38% |
|
0.47% |
12.53 |
| STRAT |
4.37% |
|
-1.56% |
2.35 |
| PAX |
4.28% |
|
-1.50% |
0.56 |
| RLC |
4.15% |
|
-2.20% |
0.70 |
| CRO |
4.07% |
|
3.47% |
8.59 |
| CTC |
4.02% |
|
1.28% |
55.24 |
| SIB |
4.02% |
|
3.70% |
0.06 |
| LINK |
3.98% |
|
0.32% |
14.40 |
| LRC |
3.89% |
|
1.12% |
0.37 |
| SNT |
3.86% |
|
-0.36% |
1.78 |
| HBAR |
3.85% |
|
-1.23% |
12.01 |
| XTZ |
3.78% |
|
0.98% |
8.94 |
| EOS |
3.65% |
|
1.65% |
5.91 |
| DOGE |
3.57% |
|
-3.57% |
3.85 |
| MTL |
3.50% |
|
-1.41% |
0.74 |
| XTP |
3.44% |
|
0.99% |
17.77 |
| TNC |
3.31% |
|
2.09% |
3.91 |
| ETH |
3.24% |
|
2.04% |
129.98 |
| BAT |
3.09% |
|
-0.41% |
4.04 |
| ETC |
3.09% |
|
1.23% |
5.91 |
| HXRO |
3.07% |
|
-1.23% |
0.31 |
| QRL |
2.88% |
|
-1.94% |
0.10 |
| TUSD |
2.82% |
|
-0.24% |
45.29 |
| XLM |
2.79% |
|
-1.08% |
7.88 |
| ATOM |
2.76% |
|
0.41% |
0.90 |
| MET |
2.54% |
|
-0.96% |
0.78 |
| ZEC |
2.53% |
|
-1.00% |
9.22 |
| PI |
2.50% |
|
-2.50% |
0.04 |
| WICC |
2.44% |
|
0.48% |
0.05 |
| MCO |
2.24% |
|
-1.04% |
1.27 |
| REP |
2.22% |
|
-0.07% |
1.57 |
| DASH |
2.19% |
|
-1.30% |
10.88 |
| XMR |
2.17% |
|
1.40% |
5.49 |
| SBD |
2.06% |
|
-0.07% |
0.03 |
| LTC |
1.84% |
|
0.90% |
12.80 |
| XRP |
1.82% |
|
-0.55% |
51.22 |
| BRZ |
1.79% |
|
-0.05% |
0.13 |
| OGN |
1.73% |
|
0.05% |
0.07 |
| BCH |
1.69% |
|
0.10% |
6.67 |
| BSV |
1.53% |
|
0.08% |
42.57 |
| GNO |
0.95% |
|
-0.85% |
1.42 |
| USDS |
0.32% |
|
0.32% |
0.00 |
| INCNT |
0.25% |
|
0.25% |
0.02 |
| URAC |
0.00% |
|
0.00% |
0.00 |
| TEMCO |
0.00% |
|
0.00% |
0.00 |
| RFR |
0.00% |
|
0.00% |
0.00 |
| PMA |
0.00% |
|
0.00% |
0.05 |
| UPUSD |
0.00% |
|
0.00% |
0.00 |
| PAL |
0.00% |
|
0.00% |
0.00 |
| UPP |
0.00% |
|
0.00% |
0.00 |
| PLG |
0.00% |
|
0.00% |
0.00 |
| REV |
0.00% |
|
0.00% |
0.22 |
| FRSP |
0.00% |
|
0.00% |
0.00 |
| BLOC |
0.00% |
|
0.00% |
0.00 |
| UPEUR |
0.00% |
|
0.00% |
0.00 |
| JNT |
0.00% |
|
0.00% |
0.00 |
| DNA |
0.00% |
|
0.00% |
0.01 |
| COSM |
0.00% |
|
0.00% |
0.00 |
| CMCT |
0.00% |
|
0.00% |
0.01 |
Last update 3 years ago